Historia de las tarifas diarias TOP /NZD desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 paanga = 0.8984 dólar neozelandés
el mínimo en
1 paanga = 0.5869 dólar neozelandés
la historia precio de NZD / TOP
Date | TOP/NZD |
| 0.7019 |
| 0.6937 |
| 0.7054 |
| 0.7099 |
| 0.6980 |
| 0.7047 |
| 0.7011 |
| 0.6944 |
| 0.6880 |
| 0.6922 |
| 0.6874 |
| 0.6798 |
| 0.6895 |
| 0.6966 |
| 0.6893 |
| 0.6963 |
| 0.6883 |
| 0.6823 |
| 0.6795 |
| 0.6785 |
| 0.6846 |
| 0.6910 |
| 0.6879 |
| 0.6920 |
| 0.6953 |
| 0.7089 |
| 0.7004 |
| 0.7114 |
| 0.7105 |
| 0.7061 |
| 0.6935 |
| 0.7045 |
| 0.7016 |
| 0.7062 |
| 0.7056 |
| 0.7066 |
| 0.7075 |
| 0.7059 |
| 0.7042 |
| 0.6931 |
| 0.6839 |
| 0.6865 |
| 0.6801 |
| 0.6850 |
| 0.6880 |
| 0.6875 |
| 0.6897 |
| 0.6923 |
| 0.6944 |
| 0.6956 |
| 0.6762 |
| 0.6785 |
| 0.6731 |
| 0.6866 |
| 0.6862 |
| 0.6873 |
| 0.6793 |
| 0.6852 |
| 0.6870 |
| 0.6808 |
| 0.6728 |
| 0.6791 |
| 0.6691 |
| 0.6643 |
| 0.6729 |
| 0.6672 |
| 0.6750 |
| 0.6718 |
| 0.6701 |
| 0.6700 |
| 0.6758 |
| 0.6872 |
| 0.6918 |
| 0.6921 |
| 0.6931 |
| 0.7098 |
| 0.7227 |
| 0.7193 |
| 0.7348 |
| 0.7162 |
| 0.7312 |
| 0.7044 |
| 0.6890 |
| 0.6930 |
| 0.6894 |
| 0.6912 |
| 0.6785 |
| 0.6778 |
| 0.6760 |
| 0.6820 |
| 0.6885 |
| 0.6949 |
| 0.6866 |
| 0.6802 |
| 0.6743 |
| 0.6841 |
| 0.6709 |
| 0.6621 |
| 0.6683 |
| 0.6768 |
| 0.6822 |
| 0.6705 |
| 0.6643 |
| 0.6430 |
| 0.6524 |
| 0.6454 |
| 0.6459 |
| 0.6626 |
| 0.6664 |
| 0.6644 |
| 0.6685 |
| 0.6560 |
| 0.6488 |
| 0.6471 |
| 0.6479 |
| 0.6441 |
| 0.6505 |
| 0.6487 |
| 0.6479 |
| 0.6413 |
| 0.6363 |
| 0.6293 |
| 0.6214 |
| 0.6228 |
| 0.6232 |
| 0.6269 |
| 0.6354 |
| 0.6337 |
| 0.6311 |
| 0.6311 |
| 0.6253 |
| 0.6259 |
| 0.6322 |
| 0.6346 |
| 0.6305 |
| 0.6334 |
| 0.6327 |
| 0.6317 |
| 0.6393 |
| 0.6349 |
| 0.6286 |
| 0.6330 |
| 0.6345 |
| 0.6278 |
| 0.6203 |
| 0.6158 |
| 0.6151 |
| 0.6162 |
| 0.6117 |
| 0.6127 |
| 0.6106 |
| 0.6129 |
| 0.6220 |
| 0.6179 |
| 0.6232 |
| 0.6174 |
| 0.6125 |
| 0.6121 |
| 0.5991 |
| 0.5950 |
| 0.6025 |
| 0.6016 |
| 0.6062 |
| 0.6065 |
| 0.6142 |
| 0.6149 |
| 0.6127 |
| 0.6173 |
| 0.6184 |
| 0.6185 |
| 0.6223 |
| 0.6229 |
| 0.6286 |
| 0.6292 |
| 0.6362 |
| 0.6482 |
| 0.6476 |
| 0.6538 |
| 0.6520 |
| 0.6515 |
| 0.6582 |
| 0.6605 |
| 0.6549 |
| 0.6578 |
| 0.6554 |
| 0.6695 |
| 0.6676 |
| 0.6655 |
| 0.6639 |
| 0.6564 |
| 0.6659 |
| 0.6706 |
| 0.6675 |
| 0.6798 |
| 0.6753 |
| 0.6769 |
| 0.6738 |
| 0.6954 |
| 0.7101 |
| 0.7118 |
| 0.7133 |
| 0.7134 |
| 0.7141 |
| 0.7117 |
| 0.6988 |
| 0.7123 |
| 0.7083 |
| 0.7262 |
| 0.7011 |
| 0.6837 |
| 0.6854 |
| 0.6795 |
| 0.6718 |
| 0.6748 |
| 0.6675 |
| 0.6640 |
| 0.6590 |
| 0.6575 |
| 0.6550 |
| 0.6499 |
| 0.6560 |
| 0.6601 |
| 0.6626 |
| 0.6631 |
| 0.6721 |
| 0.6743 |
| 0.6773 |
| 0.6752 |
| 0.6777 |
| 0.6736 |
| 0.6827 |
| 0.6837 |
| 0.6861 |
| 0.6821 |
| 0.6815 |
| 0.6727 |
| 0.6811 |
| 0.6749 |
| 0.6751 |
| 0.6712 |
| 0.6620 |
| 0.6602 |
| 0.6543 |
| 0.6533 |
| 0.6612 |
| 0.6594 |
| 0.6598 |
| 0.6717 |
| 0.6636 |
| 0.6603 |
| 0.6660 |
| 0.6665 |
| 0.6655 |
| 0.6621 |
| 0.6579 |
| 0.6520 |
| 0.6529 |
| 0.6544 |
| 0.6674 |
| 0.6405 |
| 0.6461 |
| 0.6453 |
| 0.6480 |
| 0.6430 |
| 0.6463 |
| 0.6544 |
| 0.6473 |
| 0.6481 |
| 0.6479 |
| 0.6498 |
| 0.6526 |
| 0.6539 |
| 0.6482 |
| 0.6502 |
| 0.6347 |
| 0.6303 |
| 0.6436 |
| 0.6380 |
| 0.6491 |
| 0.6535 |
| 0.6652 |
| 0.6617 |
| 0.6599 |
| 0.6721 |
| 0.6555 |
| 0.6517 |
| 0.6596 |
| 0.6638 |
| 0.6552 |
| 0.6457 |
| 0.6518 |
| 0.6584 |
| 0.6431 |
| 0.6342 |
| 0.6380 |
| 0.6387 |
| 0.6298 |
| 0.6461 |
| 0.6325 |
| 0.6317 |
| 0.6276 |
| 0.6250 |
| 0.6287 |
| 0.6269 |
| 0.6366 |
| 0.6422 |
| 0.6328 |
| 0.6294 |
| 0.6111 |
| 0.6192 |
| 0.6224 |
| 0.6195 |
| 0.6247 |
| 0.6141 |
| 0.6242 |
| 0.6187 |
| 0.6130 |
| 0.6226 |
| 0.6251 |
| 0.6171 |
| 0.6090 |
| 0.6096 |
| 0.6178 |
| 0.6234 |
| 0.6265 |
| 0.6240 |
| 0.6288 |
| 0.6325 |
| 0.6309 |
| 0.6488 |
| 0.6391 |
| 0.6391 |
| 0.6408 |
| 0.6437 |
| 0.6238 |
| 0.6354 |
| 0.6252 |
| 0.6212 |
| 0.6198 |
| 0.6225 |
| 0.6374 |
| 0.6170 |
| 0.6188 |
| 0.6257 |
| 0.6198 |
| 0.6055 |
| 0.6052 |
| 0.6108 |
| 0.6125 |
| 0.6106 |
| 0.6060 |
| 0.6103 |
| 0.6057 |
| 0.6108 |
| 0.6152 |
| 0.6136 |
| 0.6258 |
| 0.6241 |
| 0.6243 |
| 0.6159 |
| 0.6162 |
| 0.6264 |
| 0.6229 |
| 0.6223 |
| 0.6150 |
| 0.6307 |
| 0.6362 |
| 0.6188 |
| 0.6175 |
| 0.6171 |
| 0.6035 |
| 0.6037 |
| 0.6026 |
| 0.6101 |
| 0.6154 |
| 0.6190 |
| 0.6237 |
| 0.6382 |
| 0.6096 |
| 0.6180 |
| 0.6214 |
| 0.6155 |
| 0.6170 |
| 0.6055 |
| 0.6227 |
| 0.6216 |
| 0.6228 |
| 0.6276 |
| 0.6209 |
| 0.6114 |
| 0.6067 |
| 0.6037 |
| 0.6093 |
| 0.6083 |
| 0.6118 |
| 0.6173 |
| 0.6236 |
| 0.6213 |
| 0.6220 |
| 0.6312 |
| 0.6177 |
| 0.6258 |
| 0.6482 |
| 0.6411 |
| 0.6286 |
| 0.6422 |
| 0.6570 |
| 0.6579 |
| 0.6604 |
| 0.6568 |
| 0.6549 |
| 0.6601 |
| 0.6536 |
| 0.6642 |
| 0.6567 |
| 0.6712 |
| 0.6590 |
| 0.6737 |
| 0.6663 |
| 0.6651 |
| 0.6685 |
| 0.6741 |
| 0.6581 |
| 0.6776 |
| 0.6740 |
| 0.7067 |
| 0.6870 |
| 0.6624 |
| 0.6572 |
| 0.6729 |
| 0.6654 |
| 0.6712 |
| 0.6903 |
| 0.6883 |
| 0.6938 |
| 0.6921 |
| 0.6708 |
| 0.6669 |
| 0.6606 |
| 0.6655 |
| 0.6866 |
| 0.7072 |
| 0.7313 |
| 0.7262 |
| 0.7293 |
| 0.6949 |
| 0.6981 |
| 0.6845 |
| 0.6812 |
| 0.6855 |
| 0.6965 |
| 0.7032 |
| 0.7013 |
| 0.6924 |
| 0.6757 |
| 0.7002 |
| 0.6820 |
| 0.6680 |
| 0.6839 |
| 0.6749 |
| 0.6684 |
| 0.6723 |
| 0.6540 |
| 0.6467 |
| 0.6442 |
| 0.6625 |
| 0.6541 |
| 0.6586 |
| 0.6479 |
| 0.6683 |
| 0.6752 |
| 0.6673 |
| 0.6642 |
| 0.6644 |
| 0.6704 |
| 0.6799 |
| 0.6769 |
| 0.6467 |
| 0.6493 |
| 0.6593 |
| 0.6548 |
| 0.6554 |
| 0.6571 |
| 0.6705 |
| 0.6434 |
| 0.6390 |
| 0.6365 |
| 0.6430 |
| 0.6548 |
| 0.6443 |
| 0.6392 |
| 0.6464 |
| 0.6513 |
| 0.6608 |
| 0.6417 |
| 0.6491 |
| 0.6466 |
| 0.6374 |
| 0.6502 |
| 0.6390 |
| 0.6407 |
| 0.6290 |
| 0.6355 |
| 0.6235 |
| 0.6176 |
| 0.6231 |
| 0.6181 |
| 0.6197 |
| 0.6218 |
| 0.6281 |
| 0.6334 |
| 0.6318 |
| 0.6281 |
| 0.6289 |
| 0.6212 |
| 0.6394 |
| 0.6437 |
| 0.6322 |
| 0.6323 |
| 0.6234 |
| 0.6302 |
| 0.6275 |
| 0.6332 |
| 0.6413 |
| 0.6442 |
| 0.6418 |
| 0.6431 |
| 0.6570 |
| 0.6531 |
| 0.6458 |
| 0.6407 |
| 0.6451 |
| 0.6559 |
| 0.6567 |
| 0.6516 |
| 0.6494 |
| 0.6569 |
| 0.6666 |
| 0.6600 |
| 0.6662 |
| 0.6670 |
| 0.6685 |
| 0.6571 |
| 0.6573 |
| 0.6706 |
| 0.6696 |
| 0.6619 |
| 0.6618 |
| 0.6707 |
| 0.6770 |
| 0.6872 |
| 0.6676 |
| 0.6760 |
| 0.6895 |
| 0.6779 |
| 0.6830 |
| 0.6923 |
| 0.6897 |
| 0.6876 |
| 0.7137 |
| 0.6986 |
| 0.7200 |
| 0.7120 |
| 0.6992 |
| 0.7014 |
| 0.6949 |
| 0.6745 |
| 0.6713 |
| 0.6813 |
| 0.6827 |
| 0.6787 |
| 0.6819 |
| 0.6836 |
| 0.6911 |
| 0.6937 |
| 0.6942 |
| 0.6928 |
| 0.6839 |
| 0.6931 |
| 0.6878 |
| 0.6963 |
| 0.6894 |
| 0.6827 |
| 0.6863 |
| 0.6987 |
| 0.7016 |
| 0.6800 |
| 0.6881 |
| 0.6961 |
| 0.6907 |
| 0.7051 |
| 0.7001 |
| 0.7038 |
| 0.7023 |
| 0.6985 |
| 0.7028 |
| 0.7038 |
| 0.7008 |
| 0.6987 |
| 0.7043 |
| 0.7001 |
| 0.7105 |
| 0.7053 |
| 0.7058 |
| 0.7010 |
| 0.6993 |
| 0.7013 |
| 0.7181 |
| 0.6973 |
| 0.7057 |
| 0.6968 |
| 0.7117 |
| 0.7089 |
| 0.7248 |
| 0.7355 |
| 0.7302 |
| 0.7437 |
| 0.7437 |
| 0.7383 |
| 0.7154 |
| 0.7243 |
| 0.7137 |
| 0.7159 |
| 0.7218 |
| 0.7188 |
| 0.7157 |
| 0.7287 |
| 0.7252 |
| 0.7111 |
| 0.7089 |
| 0.7044 |
| 0.7091 |
| 0.7171 |
| 0.7088 |
| 0.7188 |
| 0.7262 |
| 0.7328 |
| 0.7367 |
| 0.7551 |
| 0.7660 |
| 0.7430 |
| 0.7434 |
| 0.7780 |
| 0.7599 |
| 0.7450 |
| 0.7315 |
| 0.7308 |
| 0.7318 |
| 0.7304 |
| 0.7650 |
| 0.7433 |
| 0.7255 |
| 0.7280 |
| 0.7329 |
| 0.7187 |
| 0.7362 |
| 0.7412 |
| 0.7439 |
| 0.7077 |
| 0.7026 |
| 0.6875 |
| 0.7029 |
| 0.7010 |
| 0.7193 |
| 0.7067 |
| 0.7039 |
| 0.7033 |
| 0.6912 |
| 0.7202 |
| 0.7231 |
| 0.7147 |
| 0.7003 |
| 0.6730 |
| 0.7013 |
| 0.6994 |
| 0.7087 |
| 0.7161 |
| 0.7322 |
| 0.7271 |
| 0.7356 |
| 0.7172 |
| 0.7070 |
| 0.7137 |
| 0.7003 |
| 0.6990 |
| 0.7074 |
| 0.6983 |
| 0.7033 |
| 0.6906 |
| 0.7078 |
| 0.7140 |
| 0.7146 |
| 0.7181 |
| 0.7246 |
| 0.7014 |
| 0.6955 |
| 0.6595 |
| 0.6890 |
| 0.7036 |
| 0.6960 |
| 0.6979 |
| 0.7032 |
| 0.7098 |
| 0.7125 |
| 0.6963 |
| 0.7064 |
| 0.7213 |
| 0.7214 |
| 0.7339 |
| 0.7166 |
| 0.7033 |
| 0.7014 |
| 0.7264 |
| 0.7141 |
| 0.7361 |
| 0.7142 |
| 0.7325 |
| 0.7239 |
| 0.7605 |
| 0.7439 |
| 0.7447 |
| 0.7204 |
| 0.6974 |
| 0.7029 |
| 0.7160 |
| 0.7319 |
| 0.7340 |
| 0.7465 |
| 0.7234 |
| 0.7588 |
| 0.7405 |
| 0.7405 |
| 0.7423 |
| 0.7339 |
| 0.7540 |
| 0.7673 |
| 0.7299 |
| 0.7331 |
| 0.7135 |
| 0.7145 |
| 0.7069 |
| 0.7329 |
| 0.7425 |
| 0.7221 |
| 0.7377 |
| 0.7272 |
| 0.7167 |
| 0.7145 |
| 0.7100 |
| 0.7256 |
| 0.7097 |
| 0.7061 |
| 0.7091 |
| 0.7170 |
| 0.7324 |
| 0.7314 |
| 0.7344 |
| 0.7339 |
| 0.7509 |
| 0.7268 |
| 0.7542 |
| 0.7435 |
| 0.7486 |
| 0.7506 |
| 0.7521 |
| 0.7571 |
| 0.7805 |
| 0.7468 |
| 0.7395 |
| 0.7632 |
| 0.7999 |
| 0.7317 |
| 0.7766 |
| 0.8017 |
| 0.7731 |
| 0.8011 |
| 0.8089 |
| 0.8273 |
| 0.7804 |
| 0.7814 |
| 0.7888 |
| 0.7789 |
| 0.8338 |
| 0.8974 |
| 0.8984 |
| 0.8736 |
| 0.8735 |
| 0.8403 |
| 0.8937 |
| 0.8505 |
| 0.8330 |
| 0.8039 |
| 0.8061 |
| 0.8023 |
| 0.8164 |
| 0.8255 |
| 0.8363 |
| 0.8547 |
| 0.8364 |
| 0.8151 |
| 0.8027 |
| 0.7830 |
| 0.8408 |
| 0.7576 |
| 0.7658 |
| 0.7744 |
| 0.7290 |
| 0.7122 |
| 0.7591 |
| 0.7637 |
| 0.7492 |
| 0.7262 |
| 0.7201 |
| 0.7731 |
| 0.7472 |
| 0.7272 |
| 0.7121 |
| 0.7016 |
| 0.7127 |
| 0.7033 |
| 0.7094 |
| 0.7176 |
| 0.7031 |
| 0.6939 |
| 0.6885 |
| 0.6908 |
| 0.6914 |
| 0.6709 |
| 0.6861 |
| 0.6756 |
| 0.6787 |
| 0.6934 |
| 0.6982 |
| 0.6851 |
| 0.6746 |
| 0.6709 |
| 0.6728 |
| 0.6577 |
| 0.6671 |
| 0.6719 |
| 0.6697 |
| 0.6750 |
| 0.7047 |
| 0.6626 |
| 0.6772 |
| 0.6722 |
| 0.6764 |
| 0.6911 |
| 0.6653 |
| 0.6848 |
| 0.6893 |
| 0.6925 |
| 0.6942 |
| 0.6812 |
| 0.6645 |
| 0.6793 |
| 0.6678 |
| 0.6498 |
| 0.6514 |
| 0.6456 |
| 0.7036 |
| 0.7212 |
| 0.7172 |
| 0.6805 |
| 0.6860 |
| 0.6743 |
| 0.6801 |
| 0.6796 |
| 0.6431 |
| 0.6468 |
| 0.6581 |
| 0.6634 |
| 0.6506 |
| 0.6611 |
| 0.6638 |
| 0.6612 |
| 0.6850 |
| 0.6825 |
| 0.6702 |
| 0.6714 |
| 0.6690 |
| 0.6718 |
| 0.6690 |
| 0.6851 |
| 0.6846 |
| 0.6906 |
| 0.7049 |
| 0.7096 |
| 0.7253 |
| 0.6859 |
| 0.6949 |
| 0.7113 |
| 0.7167 |
| 0.7074 |
| 0.7030 |
| 0.6939 |
| 0.7039 |
| 0.6935 |
| 0.7028 |
| 0.7121 |
| 0.7144 |
| 0.7171 |
| 0.7317 |
| 0.7372 |
| 0.7402 |
| 0.7394 |
| 0.7436 |
| 0.7431 |
| 0.7468 |
| 0.7521 |
| 0.7508 |
| 0.7403 |
| 0.7479 |
| 0.7688 |
| 0.7597 |
| 0.7774 |
| 0.7722 |
| 0.7846 |
| 0.7885 |
| 0.7925 |
| 0.7883 |
| 0.7800 |
| 0.7996 |
| 0.7951 |
| 0.7951 |
| 0.7910 |
| 0.7719 |
| 0.7827 |
| 0.7763 |
| 0.7943 |
| 0.7927 |
| 0.7740 |
| 0.7809 |
| 0.7837 |
| 0.7809 |
| 0.7958 |
| 0.7912 |
| 0.7949 |
| 0.7732 |
| 0.7582 |
| 0.7357 |
| 0.7362 |
| 0.7245 |
| 0.7104 |
| 0.7101 |
| 0.7110 |
| 0.7109 |
| 0.7006 |
| 0.7063 |
| 0.7180 |
| 0.7218 |
| 0.7092 |
| 0.6949 |
| 0.6872 |
| 0.7114 |
| 0.7193 |
| 0.7318 |
| 0.7354 |
| 0.7245 |
| 0.7218 |
| 0.7279 |
| 0.7278 |
| 0.7348 |
| 0.7352 |
| 0.7315 |
| 0.7270 |
| 0.7262 |
| 0.7388 |
| 0.7423 |
| 0.7329 |
| 0.7449 |
| 0.7481 |
| 0.7483 |
| 0.7539 |
| 0.7504 |
| 0.7645 |
| 0.7445 |
| 0.7331 |
| 0.7477 |
| 0.7305 |
| 0.7348 |
| 0.7348 |
| 0.7426 |
| 0.7268 |
| 0.7243 |
| 0.7197 |
| 0.7308 |
| 0.7243 |
| 0.7383 |
| 0.7476 |
| 0.7205 |
| 0.7043 |
| 0.7066 |
| 0.7258 |
| 0.7259 |
| 0.7335 |
| 0.7386 |
| 0.7348 |
| 0.7228 |
| 0.7390 |
| 0.7407 |
| 0.7295 |
| 0.7211 |
| 0.7182 |
| 0.7199 |
| 0.7190 |
| 0.7253 |
| 0.7291 |
| 0.7290 |
| 0.7290 |
| 0.7386 |
| 0.7246 |
| 0.7346 |
| 0.7380 |
| 0.7502 |
| 0.7534 |
| 0.7575 |
| 0.7587 |
| 0.7680 |
| 0.7726 |
| 0.7599 |
| 0.7655 |
| 0.7730 |
| 0.7833 |
| 0.7946 |
| 0.7762 |
| 0.7740 |
| 0.7810 |
| 0.7815 |
| 0.7910 |
| 0.7903 |
| 0.8045 |
| 0.7949 |
| 0.8224 |
| 0.8286 |
| 0.8147 |
| 0.8034 |
| 0.7778 |
| 0.7741 |
| 0.7601 |
| 0.7692 |
| 0.7714 |