Historyczny pa’anga tongijska / dolar nowozelandzki

Historia stawek dziennych TOP /NZD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 pa’anga tongijska = 0.8984 dolar nowozelandzki

minimum na

1 pa’anga tongijska = 0.5869 dolar nowozelandzki

Cena Historia NZD / TOP

Date TOP/NZD
0.7097
0.7205
0.7285
0.7350
0.7273
0.7128
0.7157
0.6998
0.7086
0.7071
0.6963
0.7072
0.7025
0.7033
0.7074
0.7269
0.7265
0.7095
0.7096
0.7010
0.6985
0.6969
0.6886
0.6863
0.6907
0.6957
0.7171
0.7195
0.7178
0.7151
0.7166
0.7179
0.7190
0.7254
0.7401
0.7346
0.7360
0.7278
0.7192
0.7231
0.7266
0.7111
0.7185
0.7077
0.6960
0.6986
0.7034
0.7101
0.7012
0.6993
0.7019
0.6954
0.6958
0.6957
0.6913
0.6818
0.6929
0.6862
0.6866
0.6867
0.6929
0.7005
0.7087
0.6968
0.6956
0.6922
0.7084
0.7504
0.7326
0.7252
0.7131
0.7293
0.7400
0.7253
0.7247
0.7372
0.7269
0.7266
0.7201
0.7287
0.7408
0.7406
0.7397
0.7211
0.7129
0.7098
0.7176
0.7075
0.7025
0.7035
0.7016
0.7003
0.6961
0.6942
0.6754
0.6817
0.6860
0.6947
0.6862
0.6884
0.6912
0.6996
0.7063
0.7134
0.7055
0.6989
0.6929
0.6981
0.6923
0.6904
0.6905
0.6839
0.6881
0.6947
0.7002
0.7019
0.6937
0.7054
0.7099
0.6980
0.7047
0.7011
0.6944
0.6880
0.6922
0.6874
0.6798
0.6895
0.6966
0.6893
0.6963
0.6883
0.6823
0.6795
0.6785
0.6846
0.6910
0.6879
0.6920
0.6953
0.7089
0.7004
0.7114
0.7105
0.7061
0.6935
0.7045
0.7016
0.7062
0.7056
0.7066
0.7075
0.7059
0.7042
0.6931
0.6839
0.6865
0.6801
0.6850
0.6880
0.6875
0.6897
0.6923
0.6944
0.6956
0.6762
0.6785
0.6731
0.6866
0.6862
0.6873
0.6793
0.6852
0.6870
0.6808
0.6728
0.6791
0.6691
0.6643
0.6729
0.6672
0.6750
0.6718
0.6701
0.6700
0.6758
0.6872
0.6918
0.6921
0.6931
0.7098
0.7227
0.7193
0.7348
0.7162
0.7312
0.7044
0.6890
0.6930
0.6894
0.6912
0.6785
0.6778
0.6760
0.6820
0.6885
0.6949
0.6866
0.6802
0.6743
0.6841
0.6709
0.6621
0.6683
0.6768
0.6822
0.6705
0.6643
0.6430
0.6524
0.6454
0.6459
0.6626
0.6664
0.6644
0.6685
0.6560
0.6488
0.6471
0.6479
0.6441
0.6505
0.6487
0.6479
0.6413
0.6363
0.6293
0.6214
0.6228
0.6232
0.6269
0.6354
0.6337
0.6311
0.6311
0.6253
0.6259
0.6322
0.6346
0.6305
0.6334
0.6327
0.6317
0.6393
0.6349
0.6286
0.6330
0.6345
0.6278
0.6203
0.6158
0.6151
0.6162
0.6117
0.6127
0.6106
0.6129
0.6220
0.6179
0.6232
0.6174
0.6125
0.6121
0.5991
0.5950
0.6025
0.6016
0.6062
0.6065
0.6142
0.6149
0.6127
0.6173
0.6184
0.6185
0.6223
0.6229
0.6286
0.6292
0.6362
0.6482
0.6476
0.6538
0.6520
0.6515
0.6582
0.6605
0.6549
0.6578
0.6554
0.6695
0.6676
0.6655
0.6639
0.6564
0.6659
0.6706
0.6675
0.6798
0.6753
0.6769
0.6738
0.6954
0.7101
0.7118
0.7133
0.7134
0.7141
0.7117
0.6988
0.7123
0.7083
0.7262
0.7011
0.6837
0.6854
0.6795
0.6718
0.6748
0.6675
0.6640
0.6590
0.6575
0.6550
0.6499
0.6560
0.6601
0.6626
0.6631
0.6721
0.6743
0.6773
0.6752
0.6777
0.6736
0.6827
0.6837
0.6861
0.6821
0.6815
0.6727
0.6811
0.6749
0.6751
0.6712
0.6620
0.6602
0.6543
0.6533
0.6612
0.6594
0.6598
0.6717
0.6636
0.6603
0.6660
0.6665
0.6655
0.6621
0.6579
0.6520
0.6529
0.6544
0.6674
0.6405
0.6461
0.6453
0.6480
0.6430
0.6463
0.6544
0.6473
0.6481
0.6479
0.6498
0.6526
0.6539
0.6482
0.6502
0.6347
0.6303
0.6436
0.6380
0.6491
0.6535
0.6652
0.6617
0.6599
0.6721
0.6555
0.6517
0.6596
0.6638
0.6552
0.6457
0.6518
0.6584
0.6431
0.6342
0.6380
0.6387
0.6298
0.6461
0.6325
0.6317
0.6276
0.6250
0.6287
0.6269
0.6366
0.6422
0.6328
0.6294
0.6111
0.6192
0.6224
0.6195
0.6247
0.6141
0.6242
0.6187
0.6130
0.6226
0.6251
0.6171
0.6090
0.6096
0.6178
0.6234
0.6265
0.6240
0.6288
0.6325
0.6309
0.6488
0.6391
0.6391
0.6408
0.6437
0.6238
0.6354
0.6252
0.6212
0.6198
0.6225
0.6374
0.6170
0.6188
0.6257
0.6198
0.6055
0.6052
0.6108
0.6125
0.6106
0.6060
0.6103
0.6057
0.6108
0.6152
0.6136
0.6258
0.6241
0.6243
0.6159
0.6162
0.6264
0.6229
0.6223
0.6150
0.6307
0.6362
0.6188
0.6175
0.6171
0.6035
0.6037
0.6026
0.6101
0.6154
0.6190
0.6237
0.6382
0.6096
0.6180
0.6214
0.6155
0.6170
0.6055
0.6227
0.6216
0.6228
0.6276
0.6209
0.6114
0.6067
0.6037
0.6093
0.6083
0.6118
0.6173
0.6236
0.6213
0.6220
0.6312
0.6177
0.6258
0.6482
0.6411
0.6286
0.6422
0.6570
0.6579
0.6604
0.6568
0.6549
0.6601
0.6536
0.6642
0.6567
0.6712
0.6590
0.6737
0.6663
0.6651
0.6685
0.6741
0.6581
0.6776
0.6740
0.7067
0.6870
0.6624
0.6572
0.6729
0.6654
0.6712
0.6903
0.6883
0.6938
0.6921
0.6708
0.6669
0.6606
0.6655
0.6866
0.7072
0.7313
0.7262
0.7293
0.6949
0.6981
0.6845
0.6812
0.6855
0.6965
0.7032
0.7013
0.6924
0.6757
0.7002
0.6820
0.6680
0.6839
0.6749
0.6684
0.6723
0.6540
0.6467
0.6442
0.6625
0.6541
0.6586
0.6479
0.6683
0.6752
0.6673
0.6642
0.6644
0.6704
0.6799
0.6769
0.6467
0.6493
0.6593
0.6548
0.6554
0.6571
0.6705
0.6434
0.6390
0.6365
0.6430
0.6548
0.6443
0.6392
0.6464
0.6513
0.6608
0.6417
0.6491
0.6466
0.6374
0.6502
0.6390
0.6407
0.6290
0.6355
0.6235
0.6176
0.6231
0.6181
0.6197
0.6218
0.6281
0.6334
0.6318
0.6281
0.6289
0.6212
0.6394
0.6437
0.6322
0.6323
0.6234
0.6302
0.6275
0.6332
0.6413
0.6442
0.6418
0.6431
0.6570
0.6531
0.6458
0.6407
0.6451
0.6559
0.6567
0.6516
0.6494
0.6569
0.6666
0.6600
0.6662
0.6670
0.6685
0.6571
0.6573
0.6706
0.6696
0.6619
0.6618
0.6707
0.6770
0.6872
0.6676
0.6760
0.6895
0.6779
0.6830
0.6923
0.6897
0.6876
0.7137
0.6986
0.7200
0.7120
0.6992
0.7014
0.6949
0.6745
0.6713
0.6813
0.6827
0.6787
0.6819
0.6836
0.6911
0.6937
0.6942
0.6928
0.6839
0.6931
0.6878
0.6963
0.6894
0.6827
0.6863
0.6987
0.7016
0.6800
0.6881
0.6961
0.6907
0.7051
0.7001
0.7038
0.7023
0.6985
0.7028
0.7038
0.7008
0.6987
0.7043
0.7001
0.7105
0.7053
0.7058
0.7010
0.6993
0.7013
0.7181
0.6973
0.7057
0.6968
0.7117
0.7089
0.7248
0.7355
0.7302
0.7437
0.7437
0.7383
0.7154
0.7243
0.7137
0.7159
0.7218
0.7188
0.7157
0.7287
0.7252
0.7111
0.7089
0.7044
0.7091
0.7171
0.7088
0.7188
0.7262
0.7328
0.7367
0.7551
0.7660
0.7430
0.7434
0.7780
0.7599
0.7450
0.7315
0.7308
0.7318
0.7304
0.7650
0.7433
0.7255
0.7280
0.7329
0.7187
0.7362
0.7412
0.7439
0.7077
0.7026
0.6875
0.7029
0.7010
0.7193
0.7067
0.7039
0.7033
0.6912
0.7202
0.7231
0.7147
0.7003
0.6730
0.7013
0.6994
0.7087
0.7161
0.7322
0.7271
0.7356
0.7172
0.7070
0.7137
0.7003
0.6990
0.7074
0.6983
0.7033
0.6906
0.7078
0.7140
0.7146
0.7181
0.7246
0.7014
0.6955
0.6595
0.6890
0.7036
0.6960
0.6979
0.7032
0.7098
0.7125
0.6963
0.7064
0.7213
0.7214
0.7339
0.7166
0.7033
0.7014
0.7264
0.7141
0.7361
0.7142
0.7325
0.7239
0.7605
0.7439
0.7447
0.7204
0.6974
0.7029
0.7160
0.7319
0.7340
0.7465
0.7234
0.7588
0.7405
0.7405
0.7423
0.7339
0.7540
0.7673
0.7299
0.7331
0.7135
0.7145
0.7069
0.7329
0.7425
0.7221
0.7377
0.7272
0.7167
0.7145
0.7100
0.7256
0.7097
0.7061
0.7091
0.7170
0.7324
0.7314
0.7344
0.7339
0.7509
0.7268
0.7542
0.7435
0.7486
0.7506
0.7521
0.7571
0.7805
0.7468
0.7395
0.7632
0.7999
0.7317
0.7766
0.8017
0.7731
0.8011
0.8089
0.8273
0.7804
0.7814
0.7888
0.7789
0.8338
0.8974
0.8984
0.8736
0.8735
0.8403
0.8937
0.8505
0.8330
0.8039
0.8061
0.8023
0.8164
0.8255
0.8363
0.8547
0.8364
0.8151
0.8027
0.7830
0.8408
0.7576
0.7658
0.7744
0.7290
0.7122
0.7591
0.7637
0.7492
0.7262
0.7201
0.7731
0.7472
0.7272
0.7121
0.7016
0.7127
0.7033
0.7094
0.7176
0.7031
0.6939
0.6885
0.6908
0.6914
0.6709
0.6861
0.6756
0.6787
0.6934
0.6982
0.6851
0.6746
0.6709
0.6728
0.6577
0.6671
0.6719
0.6697
0.6750
0.7047
0.6626
0.6772
0.6722
0.6764
0.6911
0.6653
0.6848
0.6893
0.6925
0.6942
0.6812
0.6645
0.6793
0.6678
0.6498
0.6514
0.6456
0.7036
0.7212
0.7172
0.6805
0.6860
0.6743
0.6801
0.6796
0.6431
0.6468
0.6581
0.6634
0.6506
0.6611
0.6638
0.6612
0.6850
0.6825
0.6702
0.6714
0.6690
0.6718
0.6690
0.6851
0.6846
0.6906
0.7049
0.7096
0.7253
0.6859
0.6949
0.7113
0.7167
0.7074
0.7030
0.6939
0.7039
0.6935
0.7028
0.7121
0.7144
0.7171
0.7317
0.7372
0.7402
0.7394
0.7436
0.7431
0.7468
0.7521
0.7508
0.7403
0.7479
0.7688
0.7597
0.7774
0.7722
0.7846
0.7885
0.7925
0.7883
0.7800
0.7996
0.7951
0.7951
0.7910
0.7719