Historia de las tarifas diarias TOP /SZL desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 paanga = 12.3155 lilangeni
el mínimo en
1 paanga = 2.9006 lilangeni
la historia precio de SZL / TOP
Date | TOP/SZL |
| 7.7633 |
| 7.7818 |
| 7.7752 |
| 7.9907 |
| 7.9306 |
| 7.7944 |
| 7.9328 |
| 7.9633 |
| 7.9834 |
| 7.9184 |
| 8.0460 |
| 8.1726 |
| 7.9246 |
| 8.0375 |
| 7.9957 |
| 7.9399 |
| 8.0917 |
| 7.9474 |
| 7.9894 |
| 7.9416 |
| 7.8836 |
| 7.8472 |
| 8.0797 |
| 7.9559 |
| 7.8962 |
| 7.7168 |
| 7.8200 |
| 7.6132 |
| 7.9754 |
| 7.9249 |
| 7.8338 |
| 8.1081 |
| 8.0153 |
| 7.8367 |
| 7.9526 |
| 7.8944 |
| 7.9327 |
| 7.8167 |
| 7.9441 |
| 7.9922 |
| 7.8837 |
| 7.5167 |
| 7.6405 |
| 7.7523 |
| 7.9966 |
| 7.9447 |
| 7.8742 |
| 7.7815 |
| 7.8804 |
| 8.1619 |
| 8.2710 |
| 8.2120 |
| 8.0671 |
| 7.8457 |
| 7.7757 |
| 7.6477 |
| 7.7457 |
| 7.6874 |
| 7.7258 |
| 7.7933 |
| 7.7005 |
| 7.7028 |
| 7.4512 |
| 7.5013 |
| 7.4096 |
| 7.3542 |
| 7.2515 |
| 7.2691 |
| 7.2225 |
| 7.3867 |
| 7.4739 |
| 7.3976 |
| 7.2547 |
| 7.3306 |
| 7.3079 |
| 7.3706 |
| 7.6020 |
| 7.5242 |
| 7.3479 |
| 7.4344 |
| 7.3605 |
| 7.4684 |
| 7.4238 |
| 7.2576 |
| 7.3097 |
| 7.1757 |
| 7.2628 |
| 7.0605 |
| 7.0963 |
| 7.0527 |
| 7.1530 |
| 7.2340 |
| 7.2405 |
| 6.9296 |
| 6.7929 |
| 6.8401 |
| 6.9003 |
| 6.6895 |
| 6.7113 |
| 6.7722 |
| 6.9355 |
| 6.9865 |
| 6.8504 |
| 6.9050 |
| 6.6129 |
| 6.6363 |
| 6.7676 |
| 6.7301 |
| 6.7184 |
| 6.7067 |
| 6.8360 |
| 6.8252 |
| 6.7060 |
| 6.7853 |
| 6.8336 |
| 6.9668 |
| 6.8190 |
| 6.9110 |
| 6.9757 |
| 6.9823 |
| 7.0776 |
| 6.9780 |
| 6.7385 |
| 6.6705 |
| 6.8591 |
| 6.5850 |
| 6.5601 |
| 6.5993 |
| 6.6252 |
| 6.6420 |
| 6.5530 |
| 6.3818 |
| 6.3676 |
| 6.4769 |
| 6.6602 |
| 6.5353 |
| 6.4702 |
| 6.3800 |
| 6.5532 |
| 6.4048 |
| 6.4078 |
| 6.3055 |
| 6.2842 |
| 6.3108 |
| 6.1742 |
| 6.0443 |
| 6.1670 |
| 6.2022 |
| 6.2936 |
| 6.2411 |
| 6.3628 |
| 6.2907 |
| 6.2697 |
| 6.3849 |
| 6.4261 |
| 6.5419 |
| 6.4757 |
| 6.5729 |
| 6.7799 |
| 6.5615 |
| 6.4503 |
| 6.2927 |
| 6.4696 |
| 6.5275 |
| 6.6490 |
| 6.7021 |
| 6.8241 |
| 6.4143 |
| 6.4041 |
| 6.4622 |
| 6.5798 |
| 6.6616 |
| 6.6817 |
| 6.6979 |
| 6.6621 |
| 6.6773 |
| 6.9919 |
| 7.0320 |
| 7.1019 |
| 7.1710 |
| 7.1453 |
| 7.3947 |
| 7.3799 |
| 7.3143 |
| 7.3715 |
| 7.3766 |
| 7.4120 |
| 7.6399 |
| 7.7731 |
| 7.5619 |
| 7.2384 |
| 7.3000 |
| 7.3396 |
| 7.4580 |
| 7.5263 |
| 7.6182 |
| 7.5797 |
| 7.4368 |
| 7.6131 |
| 7.6327 |
| 7.9254 |
| 8.0024 |
| 8.0702 |
| 8.1128 |
| 8.0971 |
| 7.6653 |
| 8.0446 |
| 7.6170 |
| 7.3191 |
| 7.0297 |
| 6.8803 |
| 6.6992 |
| 6.5277 |
| 6.4664 |
| 6.4776 |
| 6.4186 |
| 6.3396 |
| 6.3229 |
| 6.2423 |
| 6.2230 |
| 6.1580 |
| 6.1894 |
| 6.2973 |
| 6.3540 |
| 6.2814 |
| 6.3521 |
| 6.3718 |
| 6.4184 |
| 6.4575 |
| 6.2615 |
| 6.3746 |
| 6.3688 |
| 6.5092 |
| 6.5482 |
| 6.4006 |
| 6.3055 |
| 6.3534 |
| 6.5351 |
| 6.5944 |
| 6.6385 |
| 6.6824 |
| 6.4812 |
| 6.2229 |
| 6.1225 |
| 6.1011 |
| 6.1999 |
| 6.2368 |
| 6.2685 |
| 6.4630 |
| 6.5382 |
| 6.3173 |
| 6.3065 |
| 6.2685 |
| 6.2553 |
| 6.3318 |
| 6.2848 |
| 6.1574 |
| 6.1791 |
| 6.2220 |
| 6.4428 |
| 6.3356 |
| 6.3791 |
| 6.3409 |
| 6.2926 |
| 6.1404 |
| 6.2364 |
| 6.0371 |
| 5.9587 |
| 6.0490 |
| 6.0395 |
| 6.1595 |
| 6.1328 |
| 6.3221 |
| 6.3490 |
| 6.3637 |
| 6.2695 |
| 5.9802 |
| 6.0207 |
| 6.1239 |
| 6.2717 |
| 6.2422 |
| 6.2962 |
| 6.2077 |
| 6.2622 |
| 6.4583 |
| 6.1199 |
| 6.1644 |
| 6.4707 |
| 6.5717 |
| 6.4117 |
| 6.2034 |
| 6.2842 |
| 6.0729 |
| 5.8093 |
| 5.6992 |
| 5.8378 |
| 5.7311 |
| 5.7834 |
| 6.0012 |
| 5.9025 |
| 5.9269 |
| 5.7693 |
| 5.5280 |
| 5.4263 |
| 5.5613 |
| 5.4096 |
| 5.6621 |
| 5.5381 |
| 5.5427 |
| 5.4279 |
| 5.4681 |
| 5.3195 |
| 5.2721 |
| 5.4425 |
| 5.3063 |
| 5.3663 |
| 5.2160 |
| 5.2609 |
| 5.3960 |
| 5.4855 |
| 5.4033 |
| 5.3817 |
| 5.4732 |
| 5.5321 |
| 5.4260 |
| 5.6064 |
| 5.6029 |
| 5.9357 |
| 5.9347 |
| 6.0185 |
| 6.2254 |
| 6.3878 |
| 6.2805 |
| 6.2123 |
| 6.1651 |
| 5.9764 |
| 6.1935 |
| 6.1244 |
| 6.0116 |
| 5.9394 |
| 5.8536 |
| 5.9212 |
| 5.8212 |
| 5.9438 |
| 6.0750 |
| 6.1093 |
| 5.9140 |
| 5.8426 |
| 5.7553 |
| 5.9344 |
| 5.8695 |
| 5.6848 |
| 5.6871 |
| 5.6165 |
| 5.5450 |
| 5.6243 |
| 5.6713 |
| 5.6974 |
| 5.8857 |
| 5.7953 |
| 5.6286 |
| 5.7704 |
| 6.0807 |
| 5.9927 |
| 5.5928 |
| 5.5173 |
| 5.7336 |
| 5.8037 |
| 5.7949 |
| 5.8244 |
| 5.9144 |
| 5.8855 |
| 5.9423 |
| 5.8941 |
| 5.9382 |
| 5.8916 |
| 5.8877 |
| 6.0310 |
| 6.2739 |
| 5.9832 |
| 6.1305 |
| 6.1122 |
| 6.1761 |
| 6.3353 |
| 5.9935 |
| 6.0307 |
| 6.1533 |
| 6.3228 |
| 6.1989 |
| 6.1698 |
| 6.0769 |
| 6.2181 |
| 6.3967 |
| 6.2242 |
| 6.2631 |
| 6.0586 |
| 5.9792 |
| 6.0730 |
| 6.1986 |
| 6.2445 |
| 6.3614 |
| 6.4972 |
| 6.5773 |
| 7.0110 |
| 6.7981 |
| 6.7072 |
| 6.7359 |
| 6.9324 |
| 6.9766 |
| 6.8401 |
| 6.7182 |
| 6.4945 |
| 6.5434 |
| 6.5861 |
| 6.7502 |
| 6.7507 |
| 6.9498 |
| 6.8429 |
| 6.8677 |
| 6.9439 |
| 7.0324 |
| 6.8771 |
| 7.1154 |
| 7.0135 |
| 6.9960 |
| 7.2125 |
| 7.6374 |
| 7.3361 |
| 7.0270 |
| 6.8416 |
| 6.8042 |
| 7.0523 |
| 6.4451 |
| 6.4537 |
| 6.3119 |
| 6.5018 |
| 6.4528 |
| 6.2379 |
| 6.1642 |
| 5.9473 |
| 5.9528 |
| 6.0774 |
| 6.2737 |
| 6.2163 |
| 6.2143 |
| 6.3718 |
| 5.8759 |
| 5.9291 |
| 5.8026 |
| 5.6949 |
| 5.7109 |
| 5.8128 |
| 5.7368 |
| 5.8418 |
| 5.7162 |
| 5.6483 |
| 5.8287 |
| 5.9185 |
| 5.9611 |
| 5.9482 |
| 5.8859 |
| 5.8557 |
| 5.9409 |
| 5.9469 |
| 5.9378 |
| 5.9876 |
| 5.9800 |
| 5.8276 |
| 5.9788 |
| 5.9286 |
| 6.1194 |
| 6.0000 |
| 5.8888 |
| 5.8187 |
| 5.8030 |
| 5.7410 |
| 5.7289 |
| 5.7566 |
| 5.8409 |
| 5.8109 |
| 5.9349 |
| 5.9250 |
| 5.8675 |
| 5.9464 |
| 5.8980 |
| 5.5819 |
| 5.5147 |
| 5.6064 |
| 5.6124 |
| 5.5834 |
| 5.5612 |
| 5.6293 |
| 5.6249 |
| 5.7461 |
| 5.7889 |
| 5.7896 |
| 5.8384 |
| 5.7645 |
| 5.7012 |
| 5.7989 |
| 5.7483 |
| 5.7743 |
| 5.7252 |
| 5.7262 |
| 5.7538 |
| 5.8165 |
| 5.8710 |
| 5.7463 |
| 5.7363 |
| 5.7787 |
| 5.6613 |
| 5.6921 |
| 5.5872 |
| 5.6229 |
| 5.6143 |
| 5.6732 |
| 5.8107 |
| 5.8007 |
| 5.7731 |
| 5.7339 |
| 5.7125 |
| 5.8380 |
| 5.7657 |
| 5.7656 |
| 5.8121 |
| 5.8293 |
| 5.8175 |
| 5.9111 |
| 5.9386 |
| 5.9848 |
| 5.8334 |
| 5.7730 |
| 5.7007 |
| 5.6277 |
| 5.5643 |
| 5.5455 |
| 5.5759 |
| 5.5072 |
| 5.5238 |
| 5.5707 |
| 5.6972 |
| 5.6156 |
| 5.4539 |
| 5.4655 |
| 5.4524 |
| 5.5729 |
| 5.5807 |
| 5.4603 |
| 5.3143 |
| 5.3592 |
| 5.4240 |
| 5.5449 |
| 5.4851 |
| 5.3226 |
| 5.3234 |
| 5.3448 |
| 5.3441 |
| 5.3682 |
| 5.4712 |
| 5.3183 |
| 5.5970 |
| 5.5542 |
| 5.7556 |
| 5.7263 |
| 5.4264 |
| 5.4022 |
| 5.2416 |
| 5.1557 |
| 5.1953 |
| 5.3050 |
| 5.2240 |
| 5.1964 |
| 5.2667 |
| 5.3299 |
| 5.2385 |
| 5.2165 |
| 5.2077 |
| 5.1572 |
| 5.1206 |
| 5.1566 |
| 5.1898 |
| 5.2201 |
| 5.1231 |
| 4.9940 |
| 4.9159 |
| 4.8875 |
| 4.9587 |
| 4.9151 |
| 4.9783 |
| 5.0483 |
| 5.0243 |
| 5.1050 |
| 4.9868 |
| 5.0640 |
| 5.0066 |
| 4.9273 |
| 5.0181 |
| 5.0895 |
| 4.8358 |
| 4.7472 |
| 4.8020 |
| 4.6468 |
| 4.7596 |
| 4.8063 |
| 4.7407 |
| 4.6091 |
| 4.6867 |
| 4.6484 |
| 4.7814 |
| 4.5620 |
| 4.6523 |
| 4.5739 |
| 4.7542 |
| 4.6741 |
| 4.7052 |
| 4.7261 |
| 4.6365 |
| 4.6696 |
| 4.7365 |
| 4.5984 |
| 4.5374 |
| 4.6132 |
| 4.6486 |
| 4.6241 |
| 4.5291 |
| 4.4822 |
| 4.4654 |
| 4.5072 |
| 4.5051 |
| 4.5444 |
| 4.5680 |
| 4.5206 |
| 4.4737 |
| 4.6108 |
| 4.5624 |
| 4.6141 |
| 4.6585 |
| 4.6134 |
| 4.6517 |
| 4.8032 |
| 4.8296 |
| 4.6583 |
| 4.6884 |
| 4.8562 |
| 4.7008 |
| 4.6894 |
| 4.6494 |
| 4.7382 |
| 4.6068 |
| 4.5188 |
| 4.5341 |
| 4.4780 |
| 4.5241 |
| 4.3742 |
| 4.3233 |
| 4.3106 |
| 4.3703 |
| 4.4152 |
| 4.2927 |
| 4.1484 |
| 4.1204 |
| 4.0226 |
| 3.9465 |
| 3.9195 |
| 3.9563 |
| 3.8718 |
| 3.8923 |
| 3.8538 |
| 3.9110 |
| 3.9665 |
| 3.9614 |
| 3.8077 |
| 3.7099 |
| 3.6210 |
| 3.7793 |
| 3.6304 |
| 3.6488 |
| 3.7024 |
| 3.7678 |
| 3.7054 |
| 3.7266 |
| 3.7616 |
| 3.8495 |
| 3.9301 |
| 3.9115 |
| 3.8689 |
| 3.8043 |
| 3.7274 |
| 3.6546 |
| 3.5385 |
| 3.5640 |
| 3.6187 |
| 3.6860 |
| 3.7541 |
| 3.8492 |
| 3.7870 |
| 3.7551 |
| 3.5417 |
| 3.6854 |
| 3.6686 |
| 3.6056 |
| 3.5981 |
| 3.6233 |
| 3.6799 |
| 3.7066 |
| 3.6773 |
| 3.6909 |
| 3.7344 |
| 3.7494 |
| 3.7848 |
| 3.7716 |
| 3.7508 |
| 3.7980 |
| 3.9077 |
| 3.8599 |
| 3.9155 |
| 3.8430 |
| 3.9110 |
| 3.8569 |
| 3.9196 |
| 3.9037 |
| 3.9292 |
| 3.7967 |
| 3.8105 |
| 3.7898 |
| 3.8189 |
| 3.8659 |
| 3.7847 |
| 3.8069 |
| 3.8010 |
| 3.9417 |
| 3.8406 |
| 3.8299 |
| 3.9823 |
| 3.9520 |
| 4.0400 |
| 4.0796 |
| 3.9059 |
| 3.9768 |
| 3.8927 |
| 3.8763 |
| 3.7948 |
| 3.8935 |
| 4.0008 |
| 3.9451 |
| 3.9076 |
| 3.8436 |
| 3.9586 |
| 3.9524 |
| 3.9090 |
| 4.0838 |
| 3.9843 |
| 3.8986 |
| 3.8665 |
| 3.8988 |
| 3.8977 |
| 3.8789 |
| 3.8553 |
| 3.9053 |
| 4.0023 |
| 3.8841 |
| 4.1129 |
| 4.0366 |
| 3.8758 |
| 3.8161 |
| 3.9398 |
| 3.9415 |
| 3.9234 |
| 3.8389 |
| 3.8188 |
| 3.8773 |
| 4.0066 |
| 3.7747 |
| 4.0062 |
| 4.0681 |
| 3.8936 |
| 3.8502 |
| 4.0597 |
| 4.1563 |
| 4.1531 |
| 4.1481 |
| 4.2471 |
| 4.1988 |
| 4.3913 |
| 4.6781 |
| 4.5930 |
| 4.4479 |
| 4.5009 |
| 4.3751 |
| 4.5868 |
| 4.5466 |
| 4.5426 |
| 4.5655 |
| 4.4640 |
| 4.4301 |
| 4.5423 |
| 4.6480 |
| 4.6286 |
| 4.6350 |
| 4.7054 |
| 4.6052 |
| 4.7069 |
| 4.5065 |
| 5.1101 |
| 4.4902 |
| 4.2872 |
| 4.2609 |
| 4.0544 |
| 3.9414 |
| 4.0792 |
| 4.0288 |
| 4.0369 |
| 3.9558 |
| 4.0050 |
| 4.1910 |
| 3.9394 |
| 4.0761 |
| 4.1016 |
| 4.0924 |
| 4.1527 |
| 4.2308 |
| 4.3038 |
| 4.3664 |
| 4.2215 |
| 4.1521 |
| 4.1483 |
| 4.0249 |
| 4.0670 |
| 3.9725 |
| 4.1113 |
| 4.1566 |
| 4.2081 |
| 4.3146 |
| 4.4164 |
| 4.4306 |
| 4.3928 |
| 4.3012 |
| 4.2524 |
| 4.1316 |
| 4.0543 |
| 4.0961 |
| 3.8639 |
| 3.7121 |
| 3.7719 |
| 3.5401 |
| 3.5723 |
| 3.5340 |
| 3.6261 |
| 3.5568 |
| 3.4991 |
| 3.5742 |
| 3.5769 |
| 3.4802 |
| 3.4740 |
| 3.4430 |
| 3.3781 |
| 3.4491 |
| 3.4354 |
| 3.4200 |
| 3.4184 |
| 3.4117 |
| 3.6113 |
| 3.6229 |
| 3.5937 |
| 3.4787 |
| 3.4488 |
| 3.5518 |
| 3.6950 |
| 3.6891 |
| 3.5283 |
| 3.5649 |
| 3.5755 |
| 3.6638 |
| 3.5539 |
| 3.5764 |
| 3.6167 |
| 3.5269 |
| 3.5073 |
| 3.4893 |
| 3.4352 |
| 3.4370 |
| 3.4987 |
| 3.5264 |
| 3.5263 |
| 3.5281 |
| 3.5895 |
| 3.5609 |
| 3.6742 |
| 3.6096 |
| 3.6651 |
| 3.4666 |
| 3.4832 |
| 3.5169 |
| 3.5297 |
| 3.5834 |
| 3.4849 |
| 3.4870 |
| 3.5076 |
| 3.4027 |
| 3.4095 |
| 3.4354 |
| 3.4755 |
| 3.5301 |
| 3.4880 |
| 3.5758 |
| 3.5472 |
| 3.6442 |
| 3.6936 |
| 3.7778 |
| 3.6890 |
| 3.8688 |
| 3.7294 |
| 3.7133 |
| 3.6457 |
| 3.6165 |
| 3.5420 |
| 3.5485 |
| 3.4348 |
| 3.3621 |
| 3.3520 |
| 3.3642 |
| 3.4601 |
| 3.5032 |
| 3.4591 |
| 3.4334 |
| 3.5490 |
| 3.3698 |
| 3.2786 |
| 3.2861 |
| 3.2171 |
| 3.2202 |
| 3.0896 |
| 2.9751 |
| 3.0482 |
| 2.9729 |
| 2.9774 |
| 2.9728 |
| 2.9796 |
| 3.0212 |
| 3.0199 |
| 3.0421 |
| 3.0109 |
| 2.9884 |
| 2.9349 |
| 2.9688 |
| 2.9549 |
| 2.9743 |
| 2.9006 |
| 2.9568 |
| 2.9789 |
| 3.2773 |
| 3.0959 |
| 3.1304 |
| 3.1225 |
| 3.1616 |
| 3.2490 |
| 3.2925 |
| 3.3706 |
| 3.3768 |
| 3.4119 |
| 3.3586 |
| 3.3075 |
| 3.3073 |
| 3.2624 |
| 3.2147 |
| 3.2944 |
| 3.2782 |
| 3.2196 |
| 3.3165 |
| 3.3535 |
| 3.3294 |
| 3.3365 |
| 3.3471 |
| 3.4054 |
| 3.3828 |
| 3.4412 |
| 3.5467 |
| 3.5057 |
| 3.5233 |
| 3.6129 |
| 3.4865 |
| 3.4561 |
| 3.4066 |
| 3.3484 |
| 3.2469 |
| 3.2160 |
| 3.1868 |
| 3.2782 |
| 3.2108 |
| 3.2523 |
| 3.3352 |
| 3.2574 |
| 3.0973 |
| 3.0475 |
| 3.0683 |
| 3.1239 |
| 3.1696 |
| 3.2276 |
| 3.1212 |
| 3.0645 |
| 3.1183 |
| 3.0877 |
| 2.9461 |
| 2.9223 |
| 2.9418 |
| 2.9361 |
| 2.9746 |
| 3.0175 |
| 3.1099 |
| 3.0917 |
| 3.1278 |
| 3.0902 |
| 3.1521 |
| 3.2139 |
| 3.2944 |
| 3.2459 |
| 3.2137 |
| 3.2465 |
| 3.2604 |
| 3.3035 |
| 3.3716 |
| 3.3710 |
| 3.3129 |
| 3.0844 |
| 3.1287 |
| 3.1552 |
| 3.0128 |
| 3.1309 |
| 3.1126 |
| 3.0820 |
| 3.1506 |
| 3.2455 |
| 3.2932 |
| 3.2562 |
| 3.3479 |
| 3.3787 |
| 3.5079 |
| 3.4962 |
| 3.2998 |
| 3.2232 |
| 3.1712 |
| 3.1993 |