Historical Tongan paʻanga / Swazi lilangeni

History of daily rates TOP /SZL since Sunday, 14 March 2004.

The maximum was reached on

1 Tongan paʻanga = 12.3155 Swazi lilangeni

the minimum on

1 Tongan paʻanga = 2.9006 Swazi lilangeni

Price history of SZL / TOP

Date TOP/SZL
7.9164
7.9907
7.9306
7.7944
7.9328
7.9633
7.9834
7.9184
8.0460
8.1726
7.9246
8.0375
7.9957
7.9399
8.0917
7.9474
7.9894
7.9416
7.8836
7.8472
8.0797
7.9559
7.8962
7.7168
7.8200
7.6132
7.9754
7.9249
7.8338
8.1081
8.0153
7.8367
7.9526
7.8944
7.9327
7.8167
7.9441
7.9922
7.8837
7.5167
7.6405
7.7523
7.9966
7.9447
7.8742
7.7815
7.8804
8.1619
8.2710
8.2120
8.0671
7.8457
7.7757
7.6477
7.7457
7.6874
7.7258
7.7933
7.7005
7.7028
7.4512
7.5013
7.4096
7.3542
7.2515
7.2691
7.2225
7.3867
7.4739
7.3976
7.2547
7.3306
7.3079
7.3706
7.6020
7.5242
7.3479
7.4344
7.3605
7.4684
7.4238
7.2576
7.3097
7.1757
7.2628
7.0605
7.0963
7.0527
7.1530
7.2340
7.2405
6.9296
6.7929
6.8401
6.9003
6.6895
6.7113
6.7722
6.9355
6.9865
6.8504
6.9050
6.6129
6.6363
6.7676
6.7301
6.7184
6.7067
6.8360
6.8252
6.7060
6.7853
6.8336
6.9668
6.8190
6.9110
6.9757
6.9823
7.0776
6.9780
6.7385
6.6705
6.8591
6.5850
6.5601
6.5993
6.6252
6.6420
6.5530
6.3818
6.3676
6.4769
6.6602
6.5353
6.4702
6.3800
6.5532
6.4048
6.4078
6.3055
6.2842
6.3108
6.1742
6.0443
6.1670
6.2022
6.2936
6.2411
6.3628
6.2907
6.2697
6.3849
6.4261
6.5419
6.4757
6.5729
6.7799
6.5615
6.4503
6.2927
6.4696
6.5275
6.6490
6.7021
6.8241
6.4143
6.4041
6.4622
6.5798
6.6616
6.6817
6.6979
6.6621
6.6773
6.9919
7.0320
7.1019
7.1710
7.1453
7.3947
7.3799
7.3143
7.3715
7.3766
7.4120
7.6399
7.7731
7.5619
7.2384
7.3000
7.3396
7.4580
7.5263
7.6182
7.5797
7.4368
7.6131
7.6327
7.9254
8.0024
8.0702
8.1128
8.0971
7.6653
8.0446
7.6170
7.3191
7.0297
6.8803
6.6992
6.5277
6.4664
6.4776
6.4186
6.3396
6.3229
6.2423
6.2230
6.1580
6.1894
6.2973
6.3540
6.2814
6.3521
6.3718
6.4184
6.4575
6.2615
6.3746
6.3688
6.5092
6.5482
6.4006
6.3055
6.3534
6.5351
6.5944
6.6385
6.6824
6.4812
6.2229
6.1225
6.1011
6.1999
6.2368
6.2685
6.4630
6.5382
6.3173
6.3065
6.2685
6.2553
6.3318
6.2848
6.1574
6.1791
6.2220
6.4428
6.3356
6.3791
6.3409
6.2926
6.1404
6.2364
6.0371
5.9587
6.0490
6.0395
6.1595
6.1328
6.3221
6.3490
6.3637
6.2695
5.9802
6.0207
6.1239
6.2717
6.2422
6.2962
6.2077
6.2622
6.4583
6.1199
6.1644
6.4707
6.5717
6.4117
6.2034
6.2842
6.0729
5.8093
5.6992
5.8378
5.7311
5.7834
6.0012
5.9025
5.9269
5.7693
5.5280
5.4263
5.5613
5.4096
5.6621
5.5381
5.5427
5.4279
5.4681
5.3195
5.2721
5.4425
5.3063
5.3663
5.2160
5.2609
5.3960
5.4855
5.4033
5.3817
5.4732
5.5321
5.4260
5.6064
5.6029
5.9357
5.9347
6.0185
6.2254
6.3878
6.2805
6.2123
6.1651
5.9764
6.1935
6.1244
6.0116
5.9394
5.8536
5.9212
5.8212
5.9438
6.0750
6.1093
5.9140
5.8426
5.7553
5.9344
5.8695
5.6848
5.6871
5.6165
5.5450
5.6243
5.6713
5.6974
5.8857
5.7953
5.6286
5.7704
6.0807
5.9927
5.5928
5.5173
5.7336
5.8037
5.7949
5.8244
5.9144
5.8855
5.9423
5.8941
5.9382
5.8916
5.8877
6.0310
6.2739
5.9832
6.1305
6.1122
6.1761
6.3353
5.9935
6.0307
6.1533
6.3228
6.1989
6.1698
6.0769
6.2181
6.3967
6.2242
6.2631
6.0586
5.9792
6.0730
6.1986
6.2445
6.3614
6.4972
6.5773
7.0110
6.7981
6.7072
6.7359
6.9324
6.9766
6.8401
6.7182
6.4945
6.5434
6.5861
6.7502
6.7507
6.9498
6.8429
6.8677
6.9439
7.0324
6.8771
7.1154
7.0135
6.9960
7.2125
7.6374
7.3361
7.0270
6.8416
6.8042
7.0523
6.4451
6.4537
6.3119
6.5018
6.4528
6.2379
6.1642
5.9473
5.9528
6.0774
6.2737
6.2163
6.2143
6.3718
5.8759
5.9291
5.8026
5.6949
5.7109
5.8128
5.7368
5.8418
5.7162
5.6483
5.8287
5.9185
5.9611
5.9482
5.8859
5.8557
5.9409
5.9469
5.9378
5.9876
5.9800
5.8276
5.9788
5.9286
6.1194
6.0000
5.8888
5.8187
5.8030
5.7410
5.7289
5.7566
5.8409
5.8109
5.9349
5.9250
5.8675
5.9464
5.8980
5.5819
5.5147
5.6064
5.6124
5.5834
5.5612
5.6293
5.6249
5.7461
5.7889
5.7896
5.8384
5.7645
5.7012
5.7989
5.7483
5.7743
5.7252
5.7262
5.7538
5.8165
5.8710
5.7463
5.7363
5.7787
5.6613
5.6921
5.5872
5.6229
5.6143
5.6732
5.8107
5.8007
5.7731
5.7339
5.7125
5.8380
5.7657
5.7656
5.8121
5.8293
5.8175
5.9111
5.9386
5.9848
5.8334
5.7730
5.7007
5.6277
5.5643
5.5455
5.5759
5.5072
5.5238
5.5707
5.6972
5.6156
5.4539
5.4655
5.4524
5.5729
5.5807
5.4603
5.3143
5.3592
5.4240
5.5449
5.4851
5.3226
5.3234
5.3448
5.3441
5.3682
5.4712
5.3183
5.5970
5.5542
5.7556
5.7263
5.4264
5.4022
5.2416
5.1557
5.1953
5.3050
5.2240
5.1964
5.2667
5.3299
5.2385
5.2165
5.2077
5.1572
5.1206
5.1566
5.1898
5.2201
5.1231
4.9940
4.9159
4.8875
4.9587
4.9151
4.9783
5.0483
5.0243
5.1050
4.9868
5.0640
5.0066
4.9273
5.0181
5.0895
4.8358
4.7472
4.8020
4.6468
4.7596
4.8063
4.7407
4.6091
4.6867
4.6484
4.7814
4.5620
4.6523
4.5739
4.7542
4.6741
4.7052
4.7261
4.6365
4.6696
4.7365
4.5984
4.5374
4.6132
4.6486
4.6241
4.5291
4.4822
4.4654
4.5072
4.5051
4.5444
4.5680
4.5206
4.4737
4.6108
4.5624
4.6141
4.6585
4.6134
4.6517
4.8032
4.8296
4.6583
4.6884
4.8562
4.7008
4.6894
4.6494
4.7382
4.6068
4.5188
4.5341
4.4780
4.5241
4.3742
4.3233
4.3106
4.3703
4.4152
4.2927
4.1484
4.1204
4.0226
3.9465
3.9195
3.9563
3.8718
3.8923
3.8538
3.9110
3.9665
3.9614
3.8077
3.7099
3.6210
3.7793
3.6304
3.6488
3.7024
3.7678
3.7054
3.7266
3.7616
3.8495
3.9301
3.9115
3.8689
3.8043
3.7274
3.6546
3.5385
3.5640
3.6187
3.6860
3.7541
3.8492
3.7870
3.7551
3.5417
3.6854
3.6686
3.6056
3.5981
3.6233
3.6799
3.7066
3.6773
3.6909
3.7344
3.7494
3.7848
3.7716
3.7508
3.7980
3.9077
3.8599
3.9155
3.8430
3.9110
3.8569
3.9196
3.9037
3.9292
3.7967
3.8105
3.7898
3.8189
3.8659
3.7847
3.8069
3.8010
3.9417
3.8406
3.8299
3.9823
3.9520
4.0400
4.0796
3.9059
3.9768
3.8927
3.8763
3.7948
3.8935
4.0008
3.9451
3.9076
3.8436
3.9586
3.9524
3.9090
4.0838
3.9843
3.8986
3.8665
3.8988
3.8977
3.8789
3.8553
3.9053
4.0023
3.8841
4.1129
4.0366
3.8758
3.8161
3.9398
3.9415
3.9234
3.8389
3.8188
3.8773
4.0066
3.7747
4.0062
4.0681
3.8936
3.8502
4.0597
4.1563
4.1531
4.1481
4.2471
4.1988
4.3913
4.6781
4.5930
4.4479
4.5009
4.3751
4.5868
4.5466
4.5426
4.5655
4.4640
4.4301
4.5423
4.6480
4.6286
4.6350
4.7054
4.6052
4.7069
4.5065
5.1101
4.4902
4.2872
4.2609
4.0544
3.9414
4.0792
4.0288
4.0369
3.9558
4.0050
4.1910
3.9394
4.0761
4.1016
4.0924
4.1527
4.2308
4.3038
4.3664
4.2215
4.1521
4.1483
4.0249
4.0670
3.9725
4.1113
4.1566
4.2081
4.3146
4.4164
4.4306
4.3928
4.3012
4.2524
4.1316
4.0543
4.0961
3.8639
3.7121
3.7719
3.5401
3.5723
3.5340
3.6261
3.5568
3.4991
3.5742
3.5769
3.4802
3.4740
3.4430
3.3781
3.4491
3.4354
3.4200
3.4184
3.4117
3.6113
3.6229
3.5937
3.4787
3.4488
3.5518
3.6950
3.6891
3.5283
3.5649
3.5755
3.6638
3.5539
3.5764
3.6167
3.5269
3.5073
3.4893
3.4352
3.4370
3.4987
3.5264
3.5263
3.5281
3.5895
3.5609
3.6742
3.6096
3.6651
3.4666
3.4832
3.5169
3.5297
3.5834
3.4849
3.4870
3.5076
3.4027
3.4095
3.4354
3.4755
3.5301
3.4880
3.5758
3.5472
3.6442
3.6936
3.7778
3.6890
3.8688
3.7294
3.7133
3.6457
3.6165
3.5420
3.5485
3.4348
3.3621
3.3520
3.3642
3.4601
3.5032
3.4591
3.4334
3.5490
3.3698
3.2786
3.2861
3.2171
3.2202
3.0896
2.9751
3.0482
2.9729
2.9774
2.9728
2.9796
3.0212
3.0199
3.0421
3.0109
2.9884
2.9349
2.9688
2.9549
2.9743
2.9006
2.9568
2.9789
3.2773
3.0959
3.1304
3.1225
3.1616
3.2490
3.2925
3.3706
3.3768
3.4119
3.3586
3.3075
3.3073
3.2624
3.2147
3.2944
3.2782
3.2196
3.3165
3.3535
3.3294
3.3365
3.3471
3.4054
3.3828
3.4412
3.5467
3.5057
3.5233
3.6129
3.4865
3.4561
3.4066
3.3484
3.2469
3.2160
3.1868
3.2782
3.2108
3.2523
3.3352
3.2574
3.0973
3.0475
3.0683
3.1239
3.1696
3.2276
3.1212
3.0645
3.1183
3.0877
2.9461
2.9223
2.9418
2.9361
2.9746
3.0175
3.1099
3.0917
3.1278
3.0902
3.1521
3.2139
3.2944
3.2459
3.2137
3.2465
3.2604
3.3035
3.3716
3.3710
3.3129
3.0844
3.1287
3.1552
3.0128
3.1309
3.1126
3.0820
3.1506
3.2455
3.2932
3.2562
3.3479
3.3787
3.5079
3.4962
3.2998
3.2232
3.1712
3.1993
3.3041
3.3546
3.4109