Histórico lira turca / cedi ghanés
Historia de las tarifas diarias TRY /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira turca = 13 780.8047 cedi ghanés
el mínimo en
1 lira turca = 3 389.1517 cedi ghanés
| Date | TRY/GHC |
|---|---|
| 3 455.7519 | |
| 3 436.9007 | |
| 3 467.2990 | |
| 3 447.7052 | |
| 3 420.7660 | |
| 3 434.4602 | |
| 3 503.4750 | |
| 3 556.7528 | |
| 3 593.1850 | |
| 3 612.8128 | |
| 3 636.2805 | |
| 3 650.6469 | |
| 3 653.2510 | |
| 3 656.2463 | |
| 3 677.1811 | |
| 3 703.4016 | |
| 3 746.3748 | |
| 3 785.0015 | |
| 3 821.6750 | |
| 3 826.2243 | |
| 3 810.7335 | |
| 3 831.7039 | |
| 3 894.5955 | |
| 3 918.8480 | |
| 3 962.5509 | |
| 3 961.7832 | |
| 4 019.8578 | |
| 4 036.7076 | |
| 4 104.0268 | |
| 4 121.6905 | |
| 4 119.5141 | |
| 4 127.9768 | |
| 4 150.0003 | |
| 4 207.0007 | |
| 4 063.1070 | |
| 4 082.4969 | |
| 4 060.8302 | |
| 4 073.7128 | |
| 4 065.7047 | |
| 4 111.2272 | |
| 4 188.5013 | |
| 4 248.1437 | |
| 4 227.3004 | |
| 4 664.5205 | |
| 4 663.3270 | |
| 5 061.7197 | |
| 5 363.3017 | |
| 5 286.8837 | |
| 5 931.3799 | |
| 5 964.9540 | |
| 5 920.0210 | |
| 5 896.9711 | |
| 5 987.2539 | |
| 6 312.0132 | |
| 6 457.2088 | |
| 6 641.2800 | |
| 6 534.6304 | |
| 6 283.8957 | |
| 6 399.5348 | |
| 6 145.6986 | |
| 6 395.4634 | |
| 6 113.0832 | |
| 5 309.6572 | |
| 5 188.4309 | |
| 5 024.7980 | |
| 4 577.2808 | |
| 6 728.0451 | |
| 7 306.7108 | |
| 7 576.7266 | |
| 7 551.4839 | |
| 7 527.5874 | |
| 7 427.3083 | |
| 7 272.4063 | |
| 7 231.4160 | |
| 6 126.0192 | |
| 5 671.4194 | |
| 5 462.3026 | |
| 5 458.6263 | |
| 5 415.4031 | |
| 5 445.2250 | |
| 5 484.5093 | |
| 5 374.0924 | |
| 5 390.5778 | |
| 5 166.5379 | |
| 4 765.1935 | |
| 4 679.1143 | |
| 4 575.2059 | |
| 4 561.3567 | |
| 4 622.6807 | |
| 4 727.6804 | |
| 4 703.6938 | |
| 4 489.7089 | |
| 4 532.3262 | |
| 4 710.8284 | |
| 4 632.5708 | |
| 4 757.1944 | |
| 4 830.2180 | |
| 4 829.0649 | |
| 4 908.5007 | |
| 4 954.4429 | |
| 4 865.3783 | |
| 4 733.5530 | |
| 5 053.3185 | |
| 4 797.4423 | |
| 4 697.5484 | |
| 4 680.3804 | |
| 4 762.4974 | |
| 4 555.6173 | |
| 4 520.6417 | |
| 4 509.8919 | |
| 4 373.6335 | |
| 4 653.5254 | |
| 5 174.6553 | |
| 4 485.3809 | |
| 4 372.2620 | |
| 4 379.6817 | |
| 4 724.4529 | |
| 5 290.1901 | |
| 6 030.8370 | |
| 6 190.4809 | |
| 6 275.5475 | |
| 6 251.7265 | |
| 6 394.4323 | |
| 6 657.4956 | |
| 6 767.2779 | |
| 6 769.3359 | |
| 6 872.8849 | |
| 7 064.4667 | |
| 7 195.2985 | |
| 7 141.1280 | |
| 6 980.9690 | |
| 6 969.5443 | |
| 6 795.8945 | |
| 7 050.9848 | |
| 6 916.4374 | |
| 6 845.2709 | |
| 6 810.8678 | |
| 6 772.4337 | |
| 6 703.3528 | |
| 6 566.1734 | |
| 6 810.5722 | |
| 6 705.3065 | |
| 6 762.3980 | |
| 6 865.6453 | |
| 6 898.8439 | |
| 6 963.4625 | |
| 6 938.2969 | |
| 6 934.3140 | |
| 7 085.1711 | |
| 7 042.6339 | |
| 7 019.8885 | |
| 6 950.7285 | |
| 7 297.4037 | |
| 7 344.7009 | |
| 7 857.4246 | |
| 8 141.9294 | |
| 8 256.6850 | |
| 8 132.0932 | |
| 8 066.0205 | |
| 7 799.5660 | |
| 7 750.7465 | |
| 7 784.6003 | |
| 7 849.8571 | |
| 7 776.7796 | |
| 7 563.7392 | |
| 7 405.2381 | |
| 7 454.3301 | |
| 7 435.1582 | |
| 7 378.2393 | |
| 7 462.1859 | |
| 7 131.9723 | |
| 6 913.0416 | |
| 7 133.9457 | |
| 7 320.8392 | |
| 7 275.7830 | |
| 7 389.9587 | |
| 7 367.6292 | |
| 7 575.6523 | |
| 7 651.0719 | |
| 7 677.8498 | |
| 7 789.8674 | |
| 7 800.5420 | |
| 7 978.2487 | |
| 7 815.2874 | |
| 8 187.0488 | |
| 8 318.1667 | |
| 8 063.5252 | |
| 8 324.1746 | |
| 8 314.5889 | |
| 8 386.4749 | |
| 8 319.3855 | |
| 8 296.5859 | |
| 8 423.3882 | |
| 8 225.5105 | |
| 8 395.1689 | |
| 8 236.0010 | |
| 8 080.2398 | |
| 8 114.3230 | |
| 8 205.5319 | |
| 8 133.1451 | |
| 8 624.7982 | |
| 8 461.8859 | |
| 8 610.2215 | |
| 8 505.9458 | |
| 8 548.9021 | |
| 8 928.6508 | |
| 8 697.1493 | |
| 8 647.4073 | |
| 8 748.7795 | |
| 9 022.5882 | |
| 9 071.2828 | |
| 9 307.8080 | |
| 9 510.0985 | |
| 9 568.8078 | |
| 9 462.5826 | |
| 9 561.1080 | |
| 9 525.9279 | |
| 9 468.6067 | |
| 9 697.1403 | |
| 9 568.8522 | |
| 9 357.4157 | |
| 9 466.0986 | |
| 9 427.2063 | |
| 9 578.7019 | |
| 9 479.8593 | |
| 9 253.7060 | |
| 9 100.8335 | |
| 9 157.2850 | |
| 9 581.8502 | |
| 9 484.2158 | |
| 9 550.3378 | |
| 9 470.9029 | |
| 9 443.2003 | |
| 9 339.3842 | |
| 9 574.9976 | |
| 9 492.2225 | |
| 9 474.6890 | |
| 9 449.8216 | |
| 9 472.8660 | |
| 9 371.4867 | |
| 9 345.1745 | |
| 9 626.6831 | |
| 9 190.9556 | |
| 9 085.9337 | |
| 9 149.7812 | |
| 9 037.4226 | |
| 8 564.2801 | |
| 8 614.3269 | |
| 8 479.8079 | |
| 8 403.1478 | |
| 8 576.0909 | |
| 8 711.6266 | |
| 8 750.4438 | |
| 8 897.0974 | |
| 9 234.9447 | |
| 9 011.7694 | |
| 9 699.4114 | |
| 10 251.9510 | |
| 10 205.2263 | |
| 9 976.7169 | |
| 9 568.3349 | |
| 9 642.4620 | |
| 9 549.7607 | |
| 9 269.0177 | |
| 9 241.9106 | |
| 8 894.1047 | |
| 9 034.8535 | |
| 9 081.8123 | |
| 9 117.9157 | |
| 8 976.3560 | |
| 9 247.7032 | |
| 9 289.1974 | |
| 9 379.2717 | |
| 9 013.6925 | |
| 8 816.8355 | |
| 8 987.5826 | |
| 8 599.0558 | |
| 8 551.7974 | |
| 8 282.6664 | |
| 7 851.6165 | |
| 8 057.9032 | |
| 7 975.8912 | |
| 7 513.4221 | |
| 7 376.8275 | |
| 7 152.2218 | |
| 7 640.6431 | |
| 7 719.1418 | |
| 6 803.7950 | |
| 8 953.8617 | |
| 9 601.2792 | |
| 10 133.0169 | |
| 9 854.8284 | |
| 10 167.9781 | |
| 10 342.3119 | |
| 10 216.9572 | |
| 9 908.4489 | |
| 10 381.6286 | |
| 10 260.0527 | |
| 10 206.4649 | |
| 10 090.5944 | |
| 10 433.9752 | |
| 10 508.7117 | |
| 11 069.1271 | |
| 10 827.9310 | |
| 10 780.1536 | |
| 10 846.4196 | |
| 11 112.2034 | |
| 11 060.9572 | |
| 11 211.6809 | |
| 11 470.5175 | |
| 11 769.2925 | |
| 11 922.5975 | |
| 11 752.5548 | |
| 11 895.2284 | |
| 11 892.3397 | |
| 11 891.7518 | |
| 11 747.5953 | |
| 12 100.6519 | |
| 11 799.6496 | |
| 11 821.8383 | |
| 11 795.2615 | |
| 11 743.3292 | |
| 11 448.2351 | |
| 11 895.5996 | |
| 11 540.4722 | |
| 11 341.8343 | |
| 11 873.7144 | |
| 12 040.8590 | |
| 11 872.9672 | |
| 12 392.6081 | |
| 12 547.0802 | |
| 12 691.1531 | |
| 12 932.6074 | |
| 12 934.7690 | |
| 12 749.3642 | |
| 12 539.1692 | |
| 12 585.7979 | |
| 12 511.6195 | |
| 12 378.9373 | |
| 12 356.8566 | |
| 12 439.3110 | |
| 12 155.7093 | |
| 12 405.8572 | |
| 12 631.2536 | |
| 12 488.4762 | |
| 12 499.3588 | |
| 12 215.4676 | |
| 12 093.8944 | |
| 12 333.5495 | |
| 11 973.4525 | |
| 11 732.6303 | |
| 11 823.3261 | |
| 11 547.9749 | |
| 11 391.4589 | |
| 11 362.3779 | |
| 11 886.6202 | |
| 12 414.3356 | |
| 12 470.0670 | |
| 12 349.6184 | |
| 12 700.5474 | |
| 12 720.5844 | |
| 12 288.3105 | |
| 12 090.4857 | |
| 11 916.2832 | |
| 11 573.5836 | |
| 11 461.6146 | |
| 11 242.1722 | |
| 11 485.5979 | |
| 12 165.4923 | |
| 12 034.2695 | |
| 11 708.4785 | |
| 12 067.6859 | |
| 12 104.8100 | |
| 12 133.1531 | |
| 12 031.2526 | |
| 12 363.1286 | |
| 12 656.1866 | |
| 12 972.0488 | |
| 13 079.3817 | |
| 12 955.8517 | |
| 12 986.3775 | |
| 13 126.9940 | |
| 13 263.4184 | |
| 13 290.2266 | |
| 13 282.8368 | |
| 13 484.0762 | |
| 13 390.3628 | |
| 13 375.1427 | |
| 13 465.4302 | |
| 13 348.9245 | |
| 13 229.6492 | |
| 12 982.3810 | |
| 13 242.3742 | |
| 13 628.2741 | |
| 13 659.0282 | |
| 13 364.7341 | |
| 13 463.3854 | |
| 13 217.9487 | |
| 13 303.9236 | |
| 12 950.7074 | |
| 13 124.2711 | |
| 13 194.5999 | |
| 13 546.9624 | |
| 13 568.2336 | |
| 13 590.8083 | |
| 13 435.3408 | |
| 13 672.6162 | |
| 13 455.3943 | |
| 13 612.5123 | |
| 13 353.6843 | |
| 13 183.2850 | |
| 13 242.4332 | |
| 13 361.7900 | |
| 13 454.5251 | |
| 13 600.1093 | |
| 13 398.5282 | |
| 13 195.6782 | |
| 12 679.9753 | |
| 12 742.5984 | |
| 13 146.5714 | |
| 13 025.3404 | |
| 13 125.1364 | |
| 13 039.8734 | |
| 13 051.8674 | |
| 13 006.5431 | |
| 13 503.8046 | |
| 13 261.5221 |