Storia delle tariffe giornaliere TRY /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 13 780.8047 cedi del Ghana
il minimo sul
1 lira turca = 2 288.7183 cedi del Ghana
Storico dei prezzi di GHC / TRY
| Date | TRY/GHC |
| | 2 294.3333 |
| | 2 309.4368 |
| | 2 308.4160 |
| | 2 321.5224 |
| | 2 334.7482 |
| | 2 326.3954 |
| | 2 342.4888 |
| | 2 340.2579 |
| | 2 336.2659 |
| | 2 359.1635 |
| | 2 352.5275 |
| | 2 373.3331 |
| | 2 384.2220 |
| | 2 380.7336 |
| | 2 385.5495 |
| | 2 423.0882 |
| | 2 440.7307 |
| | 2 432.4513 |
| | 2 445.2562 |
| | 2 436.6007 |
| | 2 440.7647 |
| | 2 438.6051 |
| | 2 442.3624 |
| | 2 446.6539 |
| | 2 455.7218 |
| | 2 445.2127 |
| | 2 486.2635 |
| | 2 499.4289 |
| | 2 488.2053 |
| | 2 498.5312 |
| | 2 508.0295 |
| | 2 516.7475 |
| | 2 538.4019 |
| | 2 551.9297 |
| | 2 560.0856 |
| | 2 555.9137 |
| | 2 565.8764 |
| | 2 576.2068 |
| | 2 566.1033 |
| | 2 570.0344 |
| | 2 585.4918 |
| | 2 574.2374 |
| | 2 580.3886 |
| | 2 582.8972 |
| | 2 593.2168 |
| | 2 589.1129 |
| | 2 598.6063 |
| | 2 636.6931 |
| | 2 628.8807 |
| | 2 645.4146 |
| | 2 648.3038 |
| | 2 658.3850 |
| | 2 646.0369 |
| | 2 675.2890 |
| | 2 676.9505 |
| | 2 671.7604 |
| | 2 698.3606 |
| | 2 735.7597 |
| | 2 743.5180 |
| | 2 751.4438 |
| | 2 754.8652 |
| | 2 804.0193 |
| | 2 827.7118 |
| | 2 816.1089 |
| | 2 811.5267 |
| | 2 801.2519 |
| | 2 863.5389 |
| | 2 914.4354 |
| | 2 915.6071 |
| | 2 915.1018 |
| | 3 005.5355 |
| | 3 021.9823 |
| | 3 071.3607 |
| | 3 072.9780 |
| | 3 093.7308 |
| | 3 140.5792 |
| | 3 133.2921 |
| | 3 164.2036 |
| | 3 146.7085 |
| | 3 186.4738 |
| | 3 177.6040 |
| | 3 187.5831 |
| | 3 195.3776 |
| | 3 203.4953 |
| | 3 209.4901 |
| | 3 220.5963 |
| | 3 255.2260 |
| | 3 227.2990 |
| | 3 239.8248 |
| | 3 215.7159 |
| | 3 224.9526 |
| | 3 232.5351 |
| | 3 215.0671 |
| | 3 205.3726 |
| | 3 186.3246 |
| | 3 190.4515 |
| | 3 196.0089 |
| | 3 209.1847 |
| | 3 225.3674 |
| | 3 200.3800 |
| | 3 234.2828 |
| | 3 284.6871 |
| | 3 293.7159 |
| | 3 367.9823 |
| | 3 358.2776 |
| | 3 347.1062 |
| | 3 399.1806 |
| | 3 435.7993 |
| | 3 407.4038 |
| | 3 416.8465 |
| | 3 455.2574 |
| | 3 431.7758 |
| | 3 453.7797 |
| | 3 444.0272 |
| | 3 453.0146 |
| | 3 447.4148 |
| | 3 441.4910 |
| | 3 427.9959 |
| | 3 455.7519 |
| | 3 436.9007 |
| | 3 467.2990 |
| | 3 447.7052 |
| | 3 420.7660 |
| | 3 434.4602 |
| | 3 503.4750 |
| | 3 556.7528 |
| | 3 593.1850 |
| | 3 612.8128 |
| | 3 636.2805 |
| | 3 650.6469 |
| | 3 653.2510 |
| | 3 656.2463 |
| | 3 677.1811 |
| | 3 703.4016 |
| | 3 746.3748 |
| | 3 785.0015 |
| | 3 821.6750 |
| | 3 826.2243 |
| | 3 810.7335 |
| | 3 831.7039 |
| | 3 894.5955 |
| | 3 918.8480 |
| | 3 962.5509 |
| | 3 961.7832 |
| | 4 019.8578 |
| | 4 036.7076 |
| | 4 104.0268 |
| | 4 121.6905 |
| | 4 119.5141 |
| | 4 127.9768 |
| | 4 150.0003 |
| | 4 207.0007 |
| | 4 063.1070 |
| | 4 082.4969 |
| | 4 060.8302 |
| | 4 073.7128 |
| | 4 065.7047 |
| | 4 111.2272 |
| | 4 188.5013 |
| | 4 248.1437 |
| | 4 227.3004 |
| | 4 664.5205 |
| | 4 663.3270 |
| | 5 061.7197 |
| | 5 363.3017 |
| | 5 286.8837 |
| | 5 931.3799 |
| | 5 964.9540 |
| | 5 920.0210 |
| | 5 896.9711 |
| | 5 987.2539 |
| | 6 312.0132 |
| | 6 457.2088 |
| | 6 641.2800 |
| | 6 534.6304 |
| | 6 283.8957 |
| | 6 399.5348 |
| | 6 145.6986 |
| | 6 395.4634 |
| | 6 113.0832 |
| | 5 309.6572 |
| | 5 188.4309 |
| | 5 024.7980 |
| | 4 577.2808 |
| | 6 728.0451 |
| | 7 306.7108 |
| | 7 576.7266 |
| | 7 551.4839 |
| | 7 527.5874 |
| | 7 427.3083 |
| | 7 272.4063 |
| | 7 231.4160 |
| | 6 126.0192 |
| | 5 671.4194 |
| | 5 462.3026 |
| | 5 458.6263 |
| | 5 415.4031 |
| | 5 445.2250 |
| | 5 484.5093 |
| | 5 374.0924 |
| | 5 390.5778 |
| | 5 166.5379 |
| | 4 765.1935 |
| | 4 679.1143 |
| | 4 575.2059 |
| | 4 561.3567 |
| | 4 622.6807 |
| | 4 727.6804 |
| | 4 703.6938 |
| | 4 489.7089 |
| | 4 532.3262 |
| | 4 710.8284 |
| | 4 632.5708 |
| | 4 757.1944 |
| | 4 830.2180 |
| | 4 829.0649 |
| | 4 908.5007 |
| | 4 954.4429 |
| | 4 865.3783 |
| | 4 733.5530 |
| | 5 053.3185 |
| | 4 797.4423 |
| | 4 697.5484 |
| | 4 680.3804 |
| | 4 762.4974 |
| | 4 555.6173 |
| | 4 520.6417 |
| | 4 509.8919 |
| | 4 373.6335 |
| | 4 653.5254 |
| | 5 174.6553 |
| | 4 485.3809 |
| | 4 372.2620 |
| | 4 379.6817 |
| | 4 724.4529 |
| | 5 290.1901 |
| | 6 030.8370 |
| | 6 190.4809 |
| | 6 275.5475 |
| | 6 251.7265 |
| | 6 394.4323 |
| | 6 657.4956 |
| | 6 767.2779 |
| | 6 769.3359 |
| | 6 872.8849 |
| | 7 064.4667 |
| | 7 195.2985 |
| | 7 141.1280 |
| | 6 980.9690 |
| | 6 969.5443 |
| | 6 795.8945 |
| | 7 050.9848 |
| | 6 916.4374 |
| | 6 845.2709 |
| | 6 810.8678 |
| | 6 772.4337 |
| | 6 703.3528 |
| | 6 566.1734 |
| | 6 810.5722 |
| | 6 705.3065 |
| | 6 762.3980 |
| | 6 865.6453 |
| | 6 898.8439 |
| | 6 963.4625 |
| | 6 938.2969 |
| | 6 934.3140 |
| | 7 085.1711 |
| | 7 042.6339 |
| | 7 019.8885 |
| | 6 950.7285 |
| | 7 297.4037 |
| | 7 344.7009 |
| | 7 857.4246 |
| | 8 141.9294 |
| | 8 256.6850 |
| | 8 132.0932 |
| | 8 066.0205 |
| | 7 799.5660 |
| | 7 750.7465 |
| | 7 784.6003 |
| | 7 849.8571 |
| | 7 776.7796 |
| | 7 563.7392 |
| | 7 405.2381 |
| | 7 454.3301 |
| | 7 435.1582 |
| | 7 378.2393 |
| | 7 462.1859 |
| | 7 131.9723 |
| | 6 913.0416 |
| | 7 133.9457 |
| | 7 320.8392 |
| | 7 275.7830 |
| | 7 389.9587 |
| | 7 367.6292 |
| | 7 575.6523 |
| | 7 651.0719 |
| | 7 677.8498 |
| | 7 789.8674 |
| | 7 800.5420 |
| | 7 978.2487 |
| | 7 815.2874 |
| | 8 187.0488 |
| | 8 318.1667 |
| | 8 063.5252 |
| | 8 324.1746 |
| | 8 314.5889 |
| | 8 386.4749 |
| | 8 319.3855 |
| | 8 296.5859 |
| | 8 423.3882 |
| | 8 225.5105 |
| | 8 395.1689 |
| | 8 236.0010 |
| | 8 080.2398 |
| | 8 114.3230 |
| | 8 205.5319 |
| | 8 133.1451 |
| | 8 624.7982 |
| | 8 461.8859 |
| | 8 610.2215 |
| | 8 505.9458 |
| | 8 548.9021 |
| | 8 928.6508 |
| | 8 697.1493 |
| | 8 647.4073 |
| | 8 748.7795 |
| | 9 022.5882 |
| | 9 071.2828 |
| | 9 307.8080 |
| | 9 510.0985 |
| | 9 568.8078 |
| | 9 462.5826 |
| | 9 561.1080 |
| | 9 525.9279 |
| | 9 468.6067 |
| | 9 697.1403 |
| | 9 568.8522 |
| | 9 357.4157 |
| | 9 466.0986 |
| | 9 427.2063 |
| | 9 578.7019 |
| | 9 479.8593 |
| | 9 253.7060 |
| | 9 100.8335 |
| | 9 157.2850 |
| | 9 581.8502 |
| | 9 484.2158 |
| | 9 550.3378 |
| | 9 470.9029 |
| | 9 443.2003 |
| | 9 339.3842 |
| | 9 574.9976 |
| | 9 492.2225 |
| | 9 474.6890 |
| | 9 449.8216 |
| | 9 472.8660 |
| | 9 371.4867 |
| | 9 345.1745 |
| | 9 626.6831 |
| | 9 190.9556 |
| | 9 085.9337 |
| | 9 149.7812 |
| | 9 037.4226 |
| | 8 564.2801 |
| | 8 614.3269 |
| | 8 479.8079 |
| | 8 403.1478 |
| | 8 576.0909 |
| | 8 711.6266 |
| | 8 750.4438 |
| | 8 897.0974 |
| | 9 234.9447 |
| | 9 011.7694 |
| | 9 699.4114 |
| | 10 251.9510 |
| | 10 205.2263 |
| | 9 976.7169 |
| | 9 568.3349 |
| | 9 642.4620 |
| | 9 549.7607 |
| | 9 269.0177 |
| | 9 241.9106 |
| | 8 894.1047 |
| | 9 034.8535 |
| | 9 081.8123 |
| | 9 117.9157 |
| | 8 976.3560 |
| | 9 247.7032 |
| | 9 289.1974 |
| | 9 379.2717 |
| | 9 013.6925 |
| | 8 816.8355 |
| | 8 987.5826 |
| | 8 599.0558 |
| | 8 551.7974 |
| | 8 282.6664 |
| | 7 851.6165 |
| | 8 057.9032 |
| | 7 975.8912 |
| | 7 513.4221 |
| | 7 376.8275 |
| | 7 152.2218 |
| | 7 640.6431 |
| | 7 719.1418 |
| | 6 803.7950 |
| | 8 953.8617 |
| | 9 601.2792 |
| | 10 133.0169 |
| | 9 854.8284 |
| | 10 167.9781 |
| | 10 342.3119 |
| | 10 216.9572 |
| | 9 908.4489 |
| | 10 381.6286 |
| | 10 260.0527 |
| | 10 206.4649 |
| | 10 090.5944 |
| | 10 433.9752 |
| | 10 508.7117 |
| | 11 069.1271 |
| | 10 827.9310 |
| | 10 780.1536 |
| | 10 846.4196 |
| | 11 112.2034 |
| | 11 060.9572 |
| | 11 211.6809 |
| | 11 470.5175 |
| | 11 769.2925 |
| | 11 922.5975 |
| | 11 752.5548 |
| | 11 895.2284 |
| | 11 892.3397 |
| | 11 891.7518 |
| | 11 747.5953 |
| | 12 100.6519 |
| | 11 799.6496 |
| | 11 821.8383 |
| | 11 795.2615 |
| | 11 743.3292 |
| | 11 448.2351 |
| | 11 895.5996 |
| | 11 540.4722 |
| | 11 341.8343 |
| | 11 873.7144 |
| | 12 040.8590 |
| | 11 872.9672 |
| | 12 392.6081 |
| | 12 547.0802 |
| | 12 691.1531 |
| | 12 932.6074 |
| | 12 934.7690 |
| | 12 749.3642 |
| | 12 539.1692 |
| | 12 585.7979 |
| | 12 511.6195 |
| | 12 378.9373 |
| | 12 356.8566 |
| | 12 439.3110 |
| | 12 155.7093 |
| | 12 405.8572 |
| | 12 631.2536 |
| | 12 488.4762 |
| | 12 499.3588 |
| | 12 215.4676 |
| | 12 093.8944 |
| | 12 333.5495 |
| | 11 973.4525 |
| | 11 732.6303 |
| | 11 823.3261 |
| | 11 547.9749 |
| | 11 391.4589 |
| | 11 362.3779 |
| | 11 886.6202 |
| | 12 414.3356 |
| | 12 470.0670 |
| | 12 349.6184 |
| | 12 700.5474 |
| | 12 720.5844 |
| | 12 288.3105 |
| | 12 090.4857 |
| | 11 916.2832 |
| | 11 573.5836 |
| | 11 461.6146 |
| | 11 242.1722 |
| | 11 485.5979 |
| | 12 165.4923 |
| | 12 034.2695 |
| | 11 708.4785 |
| | 12 067.6859 |
| | 12 104.8100 |
| | 12 133.1531 |
| | 12 031.2526 |
| | 12 363.1286 |
| | 12 656.1866 |
| | 12 972.0488 |
| | 13 079.3817 |
| | 12 955.8517 |
| | 12 986.3775 |
| | 13 126.9940 |
| | 13 263.4184 |
| | 13 290.2266 |
| | 13 282.8368 |
| | 13 484.0762 |
| | 13 390.3628 |
| | 13 375.1427 |
| | 13 465.4302 |
| | 13 348.9245 |
| | 13 229.6492 |
| | 12 982.3810 |
| | 13 242.3742 |
| | 13 628.2741 |
| | 13 659.0282 |
| | 13 364.7341 |
| | 13 463.3854 |
| | 13 217.9487 |
| | 13 303.9236 |
| | 12 950.7074 |
| | 13 124.2711 |
| | 13 194.5999 |
| | 13 546.9624 |
| | 13 568.2336 |
| | 13 590.8083 |
| | 13 435.3408 |
| | 13 672.6162 |
| | 13 455.3943 |
| | 13 612.5123 |
| | 13 353.6843 |
| | 13 183.2850 |
| | 13 242.4332 |
| | 13 361.7900 |
| | 13 454.5251 |
| | 13 600.1093 |
| | 13 398.5282 |
| | 13 195.6782 |
| | 12 679.9753 |
| | 12 742.5984 |
| | 13 146.5714 |
| | 13 025.3404 |
| | 13 125.1364 |
| | 13 039.8734 |
| | 13 051.8674 |
| | 13 006.5431 |
| | 13 503.8046 |
| | 13 261.5221 |