Histórico lira turca / dinar macedonio

Historia de las tarifas diarias TRY /MKD desde lunes, 6 mayo 2002.

Se alcanzó el máximo en

1 lira turca = 49.3620 dinar macedonio

el mínimo en

1 lira turca = 3.2896 dinar macedonio

la historia precio de MKD / TRY

Date TRY/MKD
3.6156
3.7835
3.8631
3.9380
3.8921
3.7706
3.8038
3.9485
3.9676
3.9838
4.0085
3.9631
4.1530
4.0392
4.0132
3.9376
4.1575
4.6762
4.0525
3.9493
3.9521
4.2814
4.8064
5.3851
5.4878
5.5648
5.5318
5.6807
5.9252
5.9893
5.9669
6.0510
6.1906
6.2560
6.2261
6.2211
6.1837
6.0654
6.2041
6.1058
6.0842
6.0148
5.9948
5.9473
5.8882
6.0066
5.8675
5.9333
6.0146
6.1015
6.1353
6.1806
6.1345
6.3228
6.3395
6.4564
6.3370
6.5963
6.8590
6.6928
7.0229
7.2191
7.2996
7.2200
7.1016
6.8455
6.8145
6.7873
6.7721
6.7798
6.5780
6.4589
6.5265
6.5978
6.6003
6.7499
6.4269
6.2711
6.4476
6.6440
6.6104
6.7351
6.7742
6.8593
6.9329
6.9939
7.0142
7.0823
7.0270
7.1544
7.5211
7.6169
7.8524
7.9167
7.9392
7.9975
7.9896
8.0056
8.0562
8.1234
8.2992
8.2608
8.0700
8.0163
8.1415
8.1663
8.3104
8.4461
8.4879
8.7671
8.5686
8.7580
8.9688
9.2757
9.3956
9.4070
9.3157
9.3910
9.3876
9.4144
9.1989
9.2274
9.3258
9.4429
9.5820
9.6755
9.7277
9.6928
9.6556
9.6461
9.6691
9.4099
9.4246
9.5971
9.9869
9.7784
9.7214
9.6885
9.6505
9.5159
9.8243
9.8537
9.8091
9.8206
9.6372
9.5714
9.5724
9.5881
9.3077
9.3543
9.4032
9.4102
9.0624
9.1394
8.9850
9.0270
9.2787
9.3812
9.3869
9.5980
9.9534
9.7778
9.9252
10.0728
10.0940
10.2224
10.3302
10.3336
10.3281
10.1633
10.1596
9.8206
10.0549
10.1736
10.1902
10.1005
10.1171
10.3209
10.3367
10.1128
9.9792
10.1375
9.7161
9.4600
9.1855
8.7598
8.9555
8.5164
8.3397
8.2105
7.9855
8.5547
8.7833
7.7703
10.1221
10.7642
11.1154
10.8369
11.1122
11.4624
11.2273
11.2442
11.5251
11.4767
11.5554
11.4034
11.8494
12.0963
12.5604
12.2766
12.1383
12.2986
12.5779
12.4606
12.6519
12.9802
13.1003
13.2018
13.2161
13.1741
13.1434
13.1528
13.3001
13.2052
13.6550
13.5238
13.6389
13.6442
13.6410
13.3843
13.2434
13.3469
13.6439
13.8474
13.9874
14.0700
14.3160
14.1452
14.7029
14.6546
14.7548
15.0859
15.0860
15.0094
14.9050
14.8340
14.7830
14.8525
14.8756
15.2088
14.9783
15.2055
15.7110
15.6819
15.6371
15.5217
15.4177
15.3854
15.7609
15.6191
15.8488
15.8160
15.5700
15.5353
15.7850
15.7161
15.8055
15.4050
15.6280
16.0674
15.9607
15.7906
15.5211
15.1752
15.1835
15.1924
15.6348
16.4672
16.7182
16.6981
16.6368
16.2065
16.9642
17.1598
17.3811
17.5168
18.1197
18.2873
18.0007
17.9055
18.0914
18.2863
18.4715
18.4389
18.5973
18.6359
18.4616
18.6546
18.6386
18.3800
18.4134
18.6070
19.1790
19.0337
19.0408
18.6855
18.7103
18.6580
18.6980
18.3715
18.2888
18.3779
19.3193
19.2625
19.1185
18.9986
19.1470
19.1359
19.0843
19.2096
19.2280
18.9594
18.6589
18.5894
18.9021
19.0936
18.9366
18.5666
18.8573
19.3279
19.2464
19.4312
18.9310
19.5639
19.8912
20.2810
19.8790
19.6011
19.7106
19.1182
18.6832
18.4989
18.4334
17.9843
18.2701
17.8010
18.2547
18.7849
18.1261
19.4116
20.1739
20.2523
20.1614
21.1030
21.0438
20.7454
20.3664
20.3137
19.9566
20.0048
21.0691
21.4381
21.0507
20.4490
20.3401
21.0776
21.2702
21.6375
21.8814
21.7794
22.1242
22.1903
21.7527
21.8578
21.9682
22.0099
21.9529
22.3259
22.7495
22.9352
22.8092
21.7148
21.7434
21.6846
21.0869
21.9981
22.3083
22.2693
22.1647
21.9075
22.0931
21.7716
21.4805
21.4022
21.4998
21.2779
21.3715
21.4222
21.8445
21.6537
21.3391
21.2507
21.3866
21.4845
21.6821
21.4489
21.3963
21.2961
21.3174
21.2201
21.2035
21.7144
21.4943
21.6883
21.4170
21.4696
21.1231
20.8986
20.9043
20.9276
21.2786
20.8450
20.0144
19.9586
20.0448
20.1032
20.4389
20.6693
20.4283
20.0010
19.6513
20.2856
20.7051
20.7370
20.9720
21.4663
22.0795
22.1582
22.3314
22.6623
22.5150
22.4819
21.9388
22.4792
22.7349
22.8796
22.7433
22.5172
22.9590
23.0054
23.0656
22.9703
23.0741
23.6508
24.1553
24.0934
24.1691
24.4024
24.3708
24.2554
24.4257
24.0730
24.7287
24.5925
25.4836
25.9126
25.9556
26.0850
26.2001
26.2616
26.1310
26.2802
26.6252
26.5515
26.3024
26.0221
26.2055
26.0089
26.0455
26.6026
26.5153
26.7852
26.5971
26.7056
26.6185
26.5104
26.4062
26.2526
26.4357
26.3681
26.4949
26.5775
26.5746
26.6313
26.8174
26.3791
26.3091
26.3653
26.3737
26.7056
26.3958
27.3844
27.3285
26.9393
27.2556
27.7481
27.8689
27.9946
27.8233
27.5327
27.0372
27.1033
27.0191
27.0509
26.8769
26.8751
26.5205
26.5762
26.3520
26.4497
26.7144
26.4184
26.0731
26.0954
26.1778
25.8370
25.8289
25.8339
26.0609
26.3036
25.9191
26.6110
26.3836
26.7219
26.2144
25.9474
26.1709
25.5635
25.1969
24.8247
24.8665
24.8717
24.9802
24.7539
24.7227
25.1969
25.0738
24.9430
24.3725
24.0043
24.6390
24.6065
24.4888
24.9526
25.0742
24.6890
24.3549
23.8121
24.1929
24.6382
25.3685
24.8335
26.1785
26.5654
26.2166
26.3034
26.7931
27.1194
26.5618
26.8188
27.2451
27.2965
27.6052
27.1981
27.6615
28.1010
28.0797
28.0950
28.0707
27.5292
27.8987
27.3165
27.7272
28.4184
28.5891
28.6788
27.9430
28.8772
29.8105
29.9385
29.4961
30.1535
29.9590
30.7330
31.1089
31.0443
31.0810
31.1249
31.2685
30.8764
30.9047
31.1072
31.1698
30.9702
30.8810
31.3947
32.0360
31.7192
31.7678
31.7163
31.6911
31.0379
31.3480
31.2463
30.7760
31.3421
31.2645
31.6318
31.9138
31.8982
32.0783
31.7449
31.4768
32.1784
31.1474
31.0489
31.2149
30.5315
30.3634
30.0180
29.7403
29.4238
29.3171
29.3522
29.4083
29.6159
29.7374
29.4466
29.5960
29.1442
29.3959
29.0880
28.7337
28.1760
28.0197
27.8646
27.7577
26.6879
27.3753
27.7808
27.7733
27.6914
27.6048
28.2375
28.4379
28.2651
28.0838
28.0662
28.1025
28.6956
28.5912
28.8318
28.9241
29.2873
29.3188
29.0468
28.5819
28.3043
28.5074
28.3727
28.2780
28.6170
28.3928
28.1899
28.3160
29.2741
29.0513
29.2657
28.7542
28.8205
29.3435
28.7968
27.4113
27.0782
27.8329
26.9285
28.1942
28.4351
28.9581
29.2639
28.9900
28.8538
28.2931
28.9608
29.3919
28.3817
28.8638
29.0288
30.2292
30.4073
30.0525
29.6986
31.1502
31.0899
29.4817
30.1589
31.9828
33.4915
33.9677
33.9360
34.3553
35.2798
35.4367
35.0129
35.2505
34.5939
34.2192
32.3587
32.4475
31.8842
31.9161
31.7757
32.1585
31.8945
31.2697
32.2665
31.2232
31.9724
31.6137
31.4219
30.6942
29.3848
29.3833
30.5556
29.5520
31.8124
30.6489
32.1762
33.0950
34.5327
35.0428
34.4763
35.5555
34.9929
35.0924
35.7981
35.6182
35.7039
36.0163
35.8192
35.6851
35.4003
34.5197
35.2687
34.7430
35.6293
35.8372
34.8955
35.6596
36.6948
35.7633
35.4705
34.9011
34.1764
34.5497
34.1180
33.6973
34.8727
34.6623
34.2529
35.4814
34.9798
35.0567
34.6691
34.6308
35.1462
34.3228
34.7243
34.4090
34.5296
33.9450
33.6768
33.0573
33.7171
33.3782
33.4704
33.0694
33.3955
33.0401
33.0700
32.2684
33.6803
33.7704
33.5904
33.5940
33.2283
33.6638
33.2148
32.6808
32.8945
32.6045
32.8440
32.5198
31.6572
31.8526
32.7937
32.9200
33.3748
33.1611
33.4066
33.2086
32.4216
31.9900
31.7267
33.1444
32.6011
32.7245
32.2114
32.8435
32.9177
32.5874
32.2395
31.3588
30.7720
30.9036
30.5674
29.4387
30.3654
31.4270
29.9281
31.3817
31.5390
32.5736
36.3658
37.0375
37.4663
37.5582
37.7444
37.8036
37.9226
37.8489
38.2297
38.9700
39.3301
38.9764
38.8332
38.5328
38.2651
37.7252
37.9601
38.0576
38.4152
38.3291
37.9713
38.0975
38.4452
38.4848
38.0609
38.3996
38.1082
37.8085
37.6672
37.4716
37.6881
38.0269
37.7796
37.5586
37.2639
36.6678
36.7578
36.7548
36.7400
37.5174
38.0191
38.0132
38.1110
38.0772
38.4077
37.3300
36.9315
36.9028
36.6393
35.8360
35.2473
35.1477
35.2787
34.4243
34.6373
34.2885
35.0722
34.9063
34.5495
34.6082
35.4810
36.8809
36.0778
35.9341
35.9922
36.2801
35.2390
34.9980
35.0038
33.7459
33.7897
33.5751
33.0339
32.2148
32.5116
32.4724
32.6013
32.6143
32.7014
32.6694
32.6764
33.1077
33.0620
33.1504
33.5445
33.0913
33.2315
33.5591
33.7000
33.5759
34.0068
34.4522
34.7420
33.9299
34.5778
34.1814
34.4831
33.4721
34.0201
33.8187
33.7903
33.4468
33.2677
33.1075
33.7669
35.3198
37.7298
37.7697
38.6235
38.1576
37.7781
38.1465
37.6843
37.2608
36.5740
36.1638
36.0703
36.6375
36.8789
36.6197
35.7488
35.3256
34.5796
34.4727
35.0385
35.1425
35.0642
35.2947
35.3982
35.9289
35.7498
34.8212
36.6154
37.1529
38.9322
38.5945
39.4362
39.7083
40.0209
40.2721
40.6234
39.0242
38.6965
38.3389
37.6085
39.0248
39.1400
38.6565
38.0671
37.1995
36.6471
37.0968
37.1383
35.7163
35.3641
35.2648
35.6713
35.2095
35.1622
35.2001
32.9624
32.6890
33.5669
34.4622
34.2473
34.9382
34.9911
34.3091
34.9457
34.1061
34.5753
34.9465
35.1816
35.9782
36.1187
38.9785
38.9010
40.6303
39.7598
38.5944
37.4147
37.0329
37.4078
37.6077
37.4792
37.9982
37.6575
37.8383
37.7961
38.0976
38.5577
38.9377
37.9506
38.1209
38.0902
36.8424
36.4201
36.3322
37.4751
39.2233
39.4263
40.4760
44.0365
45.0334
47.6807
46.5350
48.4420
48.5259