Storia delle tariffe giornaliere TRY /MKD dato che mercoledì, 3 marzo 2004.
Il massimo è stato raggiunto il
1 lira turca = 39.4635 dinaro macedone
il minimo sul
1 lira turca = 1.7436 dinaro macedone
Storico dei prezzi di MKD / TRY
Date | TRY/MKD |
| 1.7885 |
| 1.7639 |
| 1.7776 |
| 1.7672 |
| 1.7495 |
| 1.7603 |
| 1.7974 |
| 1.8238 |
| 1.8515 |
| 1.8595 |
| 1.8751 |
| 1.8736 |
| 1.8684 |
| 1.8674 |
| 1.8775 |
| 1.8867 |
| 1.9081 |
| 1.9388 |
| 1.9732 |
| 1.9662 |
| 1.9452 |
| 1.9526 |
| 2.0128 |
| 2.0174 |
| 2.0539 |
| 2.0562 |
| 2.0933 |
| 2.1003 |
| 2.1371 |
| 2.1324 |
| 2.1315 |
| 2.1290 |
| 2.1291 |
| 2.1591 |
| 2.0740 |
| 2.0874 |
| 2.0696 |
| 2.0739 |
| 2.0608 |
| 2.0770 |
| 2.1447 |
| 2.1751 |
| 2.1621 |
| 2.3896 |
| 2.4201 |
| 2.6999 |
| 2.8558 |
| 2.8684 |
| 2.8780 |
| 2.8703 |
| 2.8765 |
| 2.8732 |
| 2.9078 |
| 3.0268 |
| 3.0528 |
| 3.0764 |
| 3.0563 |
| 3.0493 |
| 3.0497 |
| 3.0183 |
| 3.0202 |
| 3.0312 |
| 3.0549 |
| 3.0804 |
| 3.1098 |
| 3.1143 |
| 3.1406 |
| 3.1492 |
| 3.1968 |
| 3.2333 |
| 3.2108 |
| 3.3290 |
| 3.3306 |
| 3.3545 |
| 3.3847 |
| 3.4157 |
| 3.3919 |
| 3.4597 |
| 3.3666 |
| 3.3346 |
| 3.4055 |
| 3.3883 |
| 3.4216 |
| 3.3659 |
| 3.3636 |
| 3.3553 |
| 3.3802 |
| 3.4775 |
| 3.5187 |
| 3.5186 |
| 3.5143 |
| 3.3858 |
| 3.3996 |
| 3.4678 |
| 3.4882 |
| 3.6156 |
| 3.7835 |
| 3.8631 |
| 3.9380 |
| 3.8921 |
| 3.7706 |
| 3.8038 |
| 3.9485 |
| 3.9676 |
| 3.9838 |
| 4.0085 |
| 3.9631 |
| 4.1530 |
| 4.0392 |
| 4.0132 |
| 3.9376 |
| 4.1575 |
| 4.6762 |
| 4.0525 |
| 3.9493 |
| 3.9521 |
| 4.2814 |
| 4.8064 |
| 5.3851 |
| 5.4878 |
| 5.5648 |
| 5.5318 |
| 5.6807 |
| 5.9252 |
| 5.9893 |
| 5.9669 |
| 6.0510 |
| 6.1906 |
| 6.2560 |
| 6.2261 |
| 6.2211 |
| 6.1837 |
| 6.0654 |
| 6.2041 |
| 6.1058 |
| 6.0842 |
| 6.0148 |
| 5.9948 |
| 5.9473 |
| 5.8882 |
| 6.0066 |
| 5.8675 |
| 5.9333 |
| 6.0146 |
| 6.1015 |
| 6.1353 |
| 6.1806 |
| 6.1345 |
| 6.3228 |
| 6.3395 |
| 6.4564 |
| 6.3370 |
| 6.5963 |
| 6.8590 |
| 6.6928 |
| 7.0229 |
| 7.2191 |
| 7.2996 |
| 7.2200 |
| 7.1016 |
| 6.8455 |
| 6.8145 |
| 6.7873 |
| 6.7721 |
| 6.7798 |
| 6.5780 |
| 6.4589 |
| 6.5265 |
| 6.5978 |
| 6.6003 |
| 6.7499 |
| 6.4269 |
| 6.2711 |
| 6.4476 |
| 6.6440 |
| 6.6104 |
| 6.7351 |
| 6.7742 |
| 6.8593 |
| 6.9329 |
| 6.9939 |
| 7.0142 |
| 7.0823 |
| 7.0270 |
| 7.1544 |
| 7.5211 |
| 7.6169 |
| 7.8524 |
| 7.9167 |
| 7.9392 |
| 7.9975 |
| 7.9896 |
| 8.0056 |
| 8.0562 |
| 8.1234 |
| 8.2992 |
| 8.2608 |
| 8.0700 |
| 8.0163 |
| 8.1415 |
| 8.1663 |
| 8.3104 |
| 8.4461 |
| 8.4879 |
| 8.7671 |
| 8.5686 |
| 8.7580 |
| 8.9688 |
| 9.2757 |
| 9.3956 |
| 9.4070 |
| 9.3157 |
| 9.3910 |
| 9.3876 |
| 9.4144 |
| 9.1989 |
| 9.2274 |
| 9.3258 |
| 9.4429 |
| 9.5820 |
| 9.6755 |
| 9.7277 |
| 9.6928 |
| 9.6556 |
| 9.6461 |
| 9.6691 |
| 9.4099 |
| 9.4246 |
| 9.5971 |
| 9.9869 |
| 9.7784 |
| 9.7214 |
| 9.6885 |
| 9.6505 |
| 9.5159 |
| 9.8243 |
| 9.8537 |
| 9.8091 |
| 9.8206 |
| 9.6372 |
| 9.5714 |
| 9.5724 |
| 9.5881 |
| 9.3077 |
| 9.3543 |
| 9.4032 |
| 9.4102 |
| 9.0624 |
| 9.1394 |
| 8.9850 |
| 9.0270 |
| 9.2787 |
| 9.3812 |
| 9.3869 |
| 9.5980 |
| 9.9534 |
| 9.7778 |
| 9.9252 |
| 10.0728 |
| 10.0940 |
| 10.2224 |
| 10.3302 |
| 10.3336 |
| 10.3281 |
| 10.1633 |
| 10.1596 |
| 9.8206 |
| 10.0549 |
| 10.1736 |
| 10.1902 |
| 10.1005 |
| 10.1171 |
| 10.3209 |
| 10.3367 |
| 10.1128 |
| 9.9792 |
| 10.1375 |
| 9.7161 |
| 9.4600 |
| 9.1855 |
| 8.7598 |
| 8.9555 |
| 8.5164 |
| 8.3397 |
| 8.2105 |
| 7.9855 |
| 8.5547 |
| 8.7833 |
| 7.7703 |
| 10.1221 |
| 10.7642 |
| 11.1154 |
| 10.8369 |
| 11.1122 |
| 11.4624 |
| 11.2273 |
| 11.2442 |
| 11.5251 |
| 11.4767 |
| 11.5554 |
| 11.4034 |
| 11.8494 |
| 12.0963 |
| 12.5604 |
| 12.2766 |
| 12.1383 |
| 12.2986 |
| 12.5779 |
| 12.4606 |
| 12.6519 |
| 12.9802 |
| 13.1003 |
| 13.2018 |
| 13.2161 |
| 13.1741 |
| 13.1434 |
| 13.1528 |
| 13.3001 |
| 13.2052 |
| 13.6550 |
| 13.5238 |
| 13.6389 |
| 13.6442 |
| 13.6410 |
| 13.3843 |
| 13.2434 |
| 13.3469 |
| 13.6439 |
| 13.8474 |
| 13.9874 |
| 14.0700 |
| 14.3160 |
| 14.1452 |
| 14.7029 |
| 14.6546 |
| 14.7548 |
| 15.0859 |
| 15.0860 |
| 15.0094 |
| 14.9050 |
| 14.8340 |
| 14.7830 |
| 14.8525 |
| 14.8756 |
| 15.2088 |
| 14.9783 |
| 15.2055 |
| 15.7110 |
| 15.6819 |
| 15.6371 |
| 15.5217 |
| 15.4177 |
| 15.3854 |
| 15.7609 |
| 15.6191 |
| 15.8488 |
| 15.8160 |
| 15.5700 |
| 15.5353 |
| 15.7850 |
| 15.7161 |
| 15.8055 |
| 15.4050 |
| 15.6280 |
| 16.0674 |
| 15.9607 |
| 15.7906 |
| 15.5211 |
| 15.1752 |
| 15.1835 |
| 15.1924 |
| 15.6348 |
| 16.4672 |
| 16.7182 |
| 16.6981 |
| 16.6368 |
| 16.2065 |
| 16.9642 |
| 17.1598 |
| 17.3811 |
| 17.5168 |
| 18.1197 |
| 18.2873 |
| 18.0007 |
| 17.9055 |
| 18.0914 |
| 18.2863 |
| 18.4715 |
| 18.4389 |
| 18.5973 |
| 18.6359 |
| 18.4616 |
| 18.6546 |
| 18.6386 |
| 18.3800 |
| 18.4134 |
| 18.6070 |
| 19.1790 |
| 19.0337 |
| 19.0408 |
| 18.6855 |
| 18.7103 |
| 18.6580 |
| 18.6980 |
| 18.3715 |
| 18.2888 |
| 18.3779 |
| 19.3193 |
| 19.2625 |
| 19.1185 |
| 18.9986 |
| 19.1470 |
| 19.1359 |
| 19.0843 |
| 19.2096 |
| 19.2280 |
| 18.9594 |
| 18.6589 |
| 18.5894 |
| 18.9021 |
| 19.0936 |
| 18.9366 |
| 18.5666 |
| 18.8573 |
| 19.3279 |
| 19.2464 |
| 19.4312 |
| 18.9310 |
| 19.5639 |
| 19.8912 |
| 20.2810 |
| 19.8790 |
| 19.6011 |
| 19.7106 |
| 19.1182 |
| 18.6832 |
| 18.4989 |
| 18.4334 |
| 17.9843 |
| 18.2701 |
| 17.8010 |
| 18.2547 |
| 18.7849 |
| 18.1261 |
| 19.4116 |
| 20.1739 |
| 20.2523 |
| 20.1614 |
| 21.1030 |
| 21.0438 |
| 20.7454 |
| 20.3664 |
| 20.3137 |
| 19.9566 |
| 20.0048 |
| 21.0691 |
| 21.4381 |
| 21.0507 |
| 20.4490 |
| 20.3401 |
| 21.0776 |
| 21.2702 |
| 21.6375 |
| 21.8814 |
| 21.7794 |
| 22.1242 |
| 22.1903 |
| 21.7527 |
| 21.8578 |
| 21.9682 |
| 22.0099 |
| 21.9529 |
| 22.3259 |
| 22.7495 |
| 22.9352 |
| 22.8092 |
| 21.7148 |
| 21.7434 |
| 21.6846 |
| 21.0869 |
| 21.9981 |
| 22.3083 |
| 22.2693 |
| 22.1647 |
| 21.9075 |
| 22.0931 |
| 21.7716 |
| 21.4805 |
| 21.4022 |
| 21.4998 |
| 21.2779 |
| 21.3715 |
| 21.4222 |
| 21.8445 |
| 21.6537 |
| 21.3391 |
| 21.2507 |
| 21.3866 |
| 21.4845 |
| 21.6821 |
| 21.4489 |
| 21.3963 |
| 21.2961 |
| 21.3174 |
| 21.2201 |
| 21.2035 |
| 21.7144 |
| 21.4943 |
| 21.6883 |
| 21.4170 |
| 21.4696 |
| 21.1231 |
| 20.8986 |
| 20.9043 |
| 20.9276 |
| 21.2786 |
| 20.8450 |
| 20.0144 |
| 19.9586 |
| 20.0448 |
| 20.1032 |
| 20.4389 |
| 20.6693 |
| 20.4283 |
| 20.0010 |
| 19.6513 |
| 20.2856 |
| 20.7051 |
| 20.7370 |
| 20.9720 |
| 21.4663 |
| 22.0795 |
| 22.1582 |
| 22.3314 |
| 22.6623 |
| 22.5150 |
| 22.4819 |
| 21.9388 |
| 22.4792 |
| 22.7349 |
| 22.8796 |
| 22.7433 |
| 22.5172 |
| 22.9590 |
| 23.0054 |
| 23.0656 |
| 22.9703 |
| 23.0741 |
| 23.6508 |
| 24.1553 |
| 24.0934 |
| 24.1691 |
| 24.4024 |
| 24.3708 |
| 24.2554 |
| 24.4257 |
| 24.0730 |
| 24.7287 |
| 24.5925 |
| 25.4836 |
| 25.9126 |
| 25.9556 |
| 26.0850 |
| 26.2001 |
| 26.2616 |
| 26.1310 |
| 26.2802 |
| 26.6252 |
| 26.5515 |
| 26.3024 |
| 26.0221 |
| 26.2055 |
| 26.0089 |
| 26.0455 |
| 26.6026 |
| 26.5153 |
| 26.7852 |
| 26.5971 |
| 26.7056 |
| 26.6185 |
| 26.5104 |
| 26.4062 |
| 26.2526 |
| 26.4357 |
| 26.3681 |
| 26.4949 |
| 26.5775 |
| 26.5746 |
| 26.6313 |
| 26.8174 |
| 26.3791 |
| 26.3091 |
| 26.3653 |
| 26.3737 |
| 26.7056 |
| 26.3958 |
| 27.3844 |
| 27.3285 |
| 26.9393 |
| 27.2556 |
| 27.7481 |
| 27.8689 |
| 27.9946 |
| 27.8233 |
| 27.5327 |
| 27.0372 |
| 27.1033 |
| 27.0191 |
| 27.0509 |
| 26.8769 |
| 26.8751 |
| 26.5205 |
| 26.5762 |
| 26.3520 |
| 26.4497 |
| 26.7144 |
| 26.4184 |
| 26.0731 |
| 26.0954 |
| 26.1778 |
| 25.8370 |
| 25.8289 |
| 25.8339 |
| 26.0609 |
| 26.3036 |
| 25.9191 |
| 26.6110 |
| 26.3836 |
| 26.7219 |
| 26.2144 |
| 25.9474 |
| 26.1709 |
| 25.5635 |
| 25.1969 |
| 24.8247 |
| 24.8665 |
| 24.8717 |
| 24.9802 |
| 24.7539 |
| 24.7227 |
| 25.1969 |
| 25.0738 |
| 24.9430 |
| 24.3725 |
| 24.0043 |
| 24.6390 |
| 24.6065 |
| 24.4888 |
| 24.9526 |
| 25.0742 |
| 24.6890 |
| 24.3549 |
| 23.8121 |
| 24.1929 |
| 24.6382 |
| 25.3685 |
| 24.8335 |
| 26.1785 |
| 26.5654 |
| 26.2166 |
| 26.3034 |
| 26.7931 |
| 27.1194 |
| 26.5618 |
| 26.8188 |
| 27.2451 |
| 27.2965 |
| 27.6052 |
| 27.1981 |
| 27.6615 |
| 28.1010 |
| 28.0797 |
| 28.0950 |
| 28.0707 |
| 27.5292 |
| 27.8987 |
| 27.3165 |
| 27.7272 |
| 28.4184 |
| 28.5891 |
| 28.6788 |
| 27.9430 |
| 28.8772 |
| 29.8105 |
| 29.9385 |
| 29.4961 |
| 30.1535 |
| 29.9590 |
| 30.7330 |
| 31.1089 |
| 31.0443 |
| 31.0810 |
| 31.1249 |
| 31.2685 |
| 30.8764 |
| 30.9047 |
| 31.1072 |
| 31.1698 |
| 30.9702 |
| 30.8810 |
| 31.3947 |
| 32.0360 |
| 31.7192 |
| 31.7678 |
| 31.7163 |
| 31.6911 |
| 31.0379 |
| 31.3480 |
| 31.2463 |
| 30.7760 |
| 31.3421 |
| 31.2645 |
| 31.6318 |
| 31.9138 |
| 31.8982 |
| 32.0783 |
| 31.7449 |
| 31.4768 |
| 32.1784 |
| 31.1474 |
| 31.0489 |
| 31.2149 |
| 30.5315 |
| 30.3634 |
| 30.0180 |
| 29.7403 |
| 29.4238 |
| 29.3171 |
| 29.3522 |
| 29.4083 |
| 29.6159 |
| 29.7374 |
| 29.4466 |
| 29.5960 |
| 29.1442 |
| 29.3959 |
| 29.0880 |
| 28.7337 |
| 28.1760 |
| 28.0197 |
| 27.8646 |
| 27.7577 |
| 26.6879 |
| 27.3753 |
| 27.7808 |
| 27.7733 |
| 27.6914 |
| 27.6048 |
| 28.2375 |
| 28.4379 |
| 28.2651 |
| 28.0838 |
| 28.0662 |
| 28.1025 |
| 28.6956 |
| 28.5912 |
| 28.8318 |
| 28.9241 |
| 29.2873 |
| 29.3188 |
| 29.0468 |
| 28.5819 |
| 28.3043 |
| 28.5074 |
| 28.3727 |
| 28.2780 |
| 28.6170 |
| 28.3928 |
| 28.1899 |
| 28.3160 |
| 29.2741 |
| 29.0513 |
| 29.2657 |
| 28.7542 |
| 28.8205 |
| 29.3435 |
| 28.7968 |
| 27.4113 |
| 27.0782 |
| 27.8329 |
| 26.9285 |
| 28.1942 |
| 28.4351 |
| 28.9581 |
| 29.2639 |
| 28.9900 |
| 28.8538 |
| 28.2931 |
| 28.9608 |
| 29.3919 |
| 28.3817 |
| 28.8638 |
| 29.0288 |
| 30.2292 |
| 30.4073 |
| 30.0525 |
| 29.6986 |
| 31.1502 |
| 31.0899 |
| 29.4817 |
| 30.1589 |
| 31.9828 |
| 33.4915 |
| 33.9677 |
| 33.9360 |
| 34.3553 |
| 35.2798 |
| 35.4367 |
| 35.0129 |
| 35.2505 |
| 34.5939 |
| 34.2192 |
| 32.3587 |
| 32.4475 |
| 31.8842 |
| 31.9161 |
| 31.7757 |
| 32.1585 |
| 31.8945 |
| 31.2697 |
| 32.2665 |
| 31.2232 |
| 31.9724 |
| 31.6137 |
| 31.4219 |
| 30.6942 |
| 29.3848 |
| 29.3833 |
| 30.5556 |
| 29.5520 |
| 31.8124 |
| 30.6489 |
| 32.1762 |
| 33.0950 |
| 34.5327 |
| 35.0428 |
| 34.4763 |
| 35.5555 |
| 34.9929 |
| 35.0924 |
| 35.7981 |
| 35.6182 |
| 35.7039 |
| 36.0163 |
| 35.8192 |
| 35.6851 |
| 35.4003 |
| 34.5197 |
| 35.2687 |
| 34.7430 |
| 35.6293 |
| 35.8372 |
| 34.8955 |
| 35.6596 |
| 36.6948 |
| 35.7633 |
| 35.4705 |
| 34.9011 |
| 34.1764 |
| 34.5497 |
| 34.1180 |
| 33.6973 |
| 34.8727 |
| 34.6623 |
| 34.2529 |
| 35.4814 |
| 34.9798 |
| 35.0567 |
| 34.6691 |
| 34.6308 |
| 35.1462 |
| 34.3228 |
| 34.7243 |
| 34.4090 |
| 34.5296 |
| 33.9450 |
| 33.6768 |
| 33.0573 |
| 33.7171 |
| 33.3782 |
| 33.4704 |
| 33.0694 |
| 33.3955 |
| 33.0401 |
| 33.0700 |
| 32.2684 |
| 33.6803 |
| 33.7704 |
| 33.5904 |
| 33.5940 |
| 33.2283 |
| 33.6638 |
| 33.2148 |
| 32.6808 |
| 32.8945 |
| 32.6045 |
| 32.8440 |
| 32.5198 |
| 31.6572 |
| 31.8526 |
| 32.7937 |
| 32.9200 |
| 33.3748 |
| 33.1611 |
| 33.4066 |
| 33.2086 |
| 32.4216 |
| 31.9900 |
| 31.7267 |
| 33.1444 |
| 32.6011 |
| 32.7245 |
| 32.2114 |
| 32.8435 |
| 32.9177 |
| 32.5874 |
| 32.2395 |
| 31.3588 |
| 30.7720 |
| 30.9036 |
| 30.5674 |
| 29.4387 |
| 30.3654 |
| 31.4270 |
| 29.9281 |
| 31.3817 |
| 31.5390 |
| 32.5736 |
| 36.3658 |
| 37.0375 |
| 37.4663 |
| 37.5582 |
| 37.7444 |
| 37.8036 |
| 37.9226 |
| 37.8489 |
| 38.2297 |
| 38.9700 |
| 39.3301 |
| 38.9764 |
| 38.8332 |
| 38.5328 |
| 38.2651 |
| 37.7252 |
| 37.9601 |
| 38.0576 |
| 38.4152 |
| 38.3291 |
| 37.9713 |
| 38.0975 |
| 38.4452 |
| 38.4848 |
| 38.0609 |
| 38.3996 |
| 38.1082 |
| 37.8085 |
| 37.6672 |
| 37.4716 |
| 37.6881 |
| 38.0269 |
| 37.7796 |
| 37.5586 |
| 37.2639 |
| 36.6678 |
| 36.7578 |
| 36.7548 |
| 36.7400 |
| 37.5174 |
| 38.0191 |
| 38.0132 |
| 38.1110 |
| 38.0772 |
| 38.4077 |
| 37.3300 |
| 36.9315 |
| 36.9028 |
| 36.6393 |
| 35.8360 |
| 35.2473 |
| 35.1477 |
| 35.2787 |
| 34.4243 |
| 34.6373 |
| 34.2885 |
| 35.0722 |
| 34.9063 |
| 34.5495 |
| 34.6082 |
| 35.4810 |
| 36.8809 |
| 36.0778 |
| 35.9341 |
| 35.9922 |
| 36.2801 |
| 35.2390 |
| 34.9980 |
| 35.0038 |
| 33.7459 |
| 33.7897 |
| 33.5751 |
| 33.0339 |
| 32.2148 |
| 32.5116 |
| 32.4724 |
| 32.6013 |
| 32.6143 |
| 32.7014 |
| 32.6694 |
| 32.6764 |
| 33.1077 |
| 33.0620 |
| 33.1504 |
| 33.5445 |
| 33.0913 |
| 33.2315 |
| 33.5591 |
| 33.7000 |
| 33.5759 |
| 34.0068 |
| 34.4522 |
| 34.7420 |
| 33.9299 |
| 34.5778 |
| 34.1814 |
| 34.4831 |
| 33.4721 |
| 34.0201 |
| 33.8187 |
| 33.7903 |
| 33.4468 |
| 33.2677 |
| 33.1075 |
| 33.7669 |
| 35.3198 |
| 37.7298 |
| 37.7697 |
| 38.6235 |
| 38.1576 |
| 37.7781 |
| 38.1465 |
| 37.6843 |