Histórico lira turca / antiguo metical mozambiqueño
Historia de las tarifas diarias TRY /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira turca = 23 036.1101 antiguo metical mozambiqueño
el mínimo en
1 lira turca = 1 936.4844 antiguo metical mozambiqueño
| Date | TRY/MZM |
|---|---|
| 1 958.9725 | |
| 1 974.7171 | |
| 1 963.9089 | |
| 1 981.4061 | |
| 1 970.0767 | |
| 1 954.4249 | |
| 1 962.4329 | |
| 2 001.9870 | |
| 2 032.1083 | |
| 2 053.1747 | |
| 2 064.5292 | |
| 2 077.8746 | |
| 2 085.8468 | |
| 2 087.5833 | |
| 2 089.2597 | |
| 2 101.3567 | |
| 2 116.2790 | |
| 2 140.9939 | |
| 2 162.8369 | |
| 2 183.8152 | |
| 2 186.2689 | |
| 2 177.6508 | |
| 2 189.4045 | |
| 2 225.4150 | |
| 2 239.6265 | |
| 2 264.4234 | |
| 2 263.4638 | |
| 2 297.1597 | |
| 2 306.4260 | |
| 2 345.1879 | |
| 2 355.3364 | |
| 2 354.1105 | |
| 2 358.8735 | |
| 2 371.5015 | |
| 2 404.3745 | |
| 2 321.9185 | |
| 2 332.9754 | |
| 2 320.7532 | |
| 2 327.9617 | |
| 2 323.0660 | |
| 2 349.3122 | |
| 2 393.4343 | |
| 2 427.3496 | |
| 2 415.7593 | |
| 2 665.8392 | |
| 2 664.6500 | |
| 2 985.7735 | |
| 3 163.6735 | |
| 3 186.5326 | |
| 3 234.2045 | |
| 3 252.5755 | |
| 3 252.2739 | |
| 3 240.2982 | |
| 3 278.0201 | |
| 3 326.5941 | |
| 3 333.6585 | |
| 3 331.9891 | |
| 3 327.8303 | |
| 3 341.1210 | |
| 3 370.8143 | |
| 3 377.8170 | |
| 3 370.2072 | |
| 3 361.5959 | |
| 3 358.5935 | |
| 3 364.2663 | |
| 3 380.6229 | |
| 3 384.6686 | |
| 3 400.9719 | |
| 3 423.2699 | |
| 3 436.4903 | |
| 3 406.0176 | |
| 3 399.5621 | |
| 3 410.3649 | |
| 3 402.9882 | |
| 3 382.4919 | |
| 3 367.4922 | |
| 3 431.6283 | |
| 3 388.3458 | |
| 3 434.4465 | |
| 3 447.4514 | |
| 3 477.7591 | |
| 3 483.7590 | |
| 3 467.0526 | |
| 3 516.4559 | |
| 3 524.9037 | |
| 3 520.9002 | |
| 3 519.5398 | |
| 3 544.9799 | |
| 3 613.0590 | |
| 3 671.6715 | |
| 3 758.3679 | |
| 3 821.3754 | |
| 3 638.4953 | |
| 3 668.3452 | |
| 3 824.5578 | |
| 3 847.4605 | |
| 3 964.3746 | |
| 4 043.6579 | |
| 4 192.7861 | |
| 4 251.2892 | |
| 4 287.2330 | |
| 4 251.6498 | |
| 4 274.5980 | |
| 4 394.1535 | |
| 4 577.6511 | |
| 4 629.2573 | |
| 4 656.1666 | |
| 4 636.2438 | |
| 4 707.3648 | |
| 4 681.2648 | |
| 4 727.2076 | |
| 4 570.8709 | |
| 4 859.0231 | |
| 5 426.0534 | |
| 4 701.3754 | |
| 4 566.1215 | |
| 4 582.8517 | |
| 4 958.6245 | |
| 5 566.9483 | |
| 6 300.0927 | |
| 6 515.2554 | |
| 6 606.1775 | |
| 6 576.8219 | |
| 6 760.1320 | |
| 7 033.6965 | |
| 7 147.4992 | |
| 7 167.7460 | |
| 7 245.5487 | |
| 7 475.5517 | |
| 7 583.8989 | |
| 7 536.5901 | |
| 7 461.8743 | |
| 7 452.5441 | |
| 7 298.8185 | |
| 7 558.8976 | |
| 7 326.5512 | |
| 7 317.3408 | |
| 7 274.0075 | |
| 7 274.3984 | |
| 7 181.6296 | |
| 7 099.5660 | |
| 7 288.5614 | |
| 7 076.3971 | |
| 7 098.5099 | |
| 7 059.7024 | |
| 7 008.3934 | |
| 7 003.3840 | |
| 6 892.8384 | |
| 6 713.9436 | |
| 6 777.1523 | |
| 7 147.5828 | |
| 8 080.8041 | |
| 8 435.6469 | |
| 9 105.7702 | |
| 9 505.3146 | |
| 10 178.9146 | |
| 10 564.1452 | |
| 10 670.0094 | |
| 10 501.0388 | |
| 10 391.9201 | |
| 10 044.6542 | |
| 9 964.6878 | |
| 9 923.5845 | |
| 10 021.3077 | |
| 9 901.3977 | |
| 9 628.9928 | |
| 9 415.4308 | |
| 9 444.3104 | |
| 9 427.3930 | |
| 9 368.4124 | |
| 9 452.7527 | |
| 9 008.1333 | |
| 8 600.9986 | |
| 8 943.0637 | |
| 9 165.6073 | |
| 9 101.7480 | |
| 9 214.2751 | |
| 9 148.0965 | |
| 9 351.7733 | |
| 9 504.8197 | |
| 9 520.8770 | |
| 9 640.6055 | |
| 9 618.7343 | |
| 9 574.9065 | |
| 9 606.3677 | |
| 10 053.6542 | |
| 10 159.9313 | |
| 10 177.3104 | |
| 10 140.7924 | |
| 10 105.0596 | |
| 10 163.6735 | |
| 10 047.0625 | |
| 10 026.8792 | |
| 10 136.3773 | |
| 10 069.8899 | |
| 10 016.5424 | |
| 9 837.0726 | |
| 9 556.8162 | |
| 9 569.5647 | |
| 9 606.7537 | |
| 9 697.1059 | |
| 9 744.5868 | |
| 9 778.7367 | |
| 10 134.7337 | |
| 10 059.6208 | |
| 10 129.4332 | |
| 10 602.2047 | |
| 10 458.3590 | |
| 10 488.4245 | |
| 10 518.3377 | |
| 10 615.6929 | |
| 10 572.8242 | |
| 10 591.5056 | |
| 10 486.4886 | |
| 10 486.6432 | |
| 10 249.0850 | |
| 10 204.7312 | |
| 10 300.3098 | |
| 10 762.2844 | |
| 10 868.7307 | |
| 10 979.5540 | |
| 11 025.0445 | |
| 11 012.2154 | |
| 10 880.5205 | |
| 10 905.1546 | |
| 10 803.9296 | |
| 10 594.6421 | |
| 10 406.9435 | |
| 10 543.2834 | |
| 10 899.3550 | |
| 10 641.8641 | |
| 10 725.8296 | |
| 10 605.4815 | |
| 10 642.5276 | |
| 10 465.1753 | |
| 10 682.9814 | |
| 10 685.7103 | |
| 10 783.9016 | |
| 10 850.6590 | |
| 10 802.4935 | |
| 10 725.0474 | |
| 10 701.7298 | |
| 10 952.4056 | |
| 10 553.8766 | |
| 10 458.5425 | |
| 10 629.5804 | |
| 10 462.1524 | |
| 10 117.1166 | |
| 10 376.6751 | |
| 10 403.3449 | |
| 10 393.8181 | |
| 10 724.7566 | |
| 10 934.2197 | |
| 10 972.2969 | |
| 11 096.4250 | |
| 11 518.5913 | |
| 11 331.8759 | |
| 11 420.3030 | |
| 11 417.9272 | |
| 11 480.8448 | |
| 11 642.4383 | |
| 11 679.5985 | |
| 11 787.1193 | |
| 11 844.9388 | |
| 11 606.0513 | |
| 11 649.5727 | |
| 11 280.2307 | |
| 11 363.0774 | |
| 11 562.6913 | |
| 11 658.7448 | |
| 11 394.2135 | |
| 11 595.6378 | |
| 11 647.3269 | |
| 11 669.3519 | |
| 11 474.2859 | |
| 11 052.4234 | |
| 11 393.2414 | |
| 10 906.4394 | |
| 10 712.5959 | |
| 10 462.6205 | |
| 9 795.8859 | |
| 10 249.3306 | |
| 9 995.8094 | |
| 9 564.3447 | |
| 9 131.7708 | |
| 9 090.2018 | |
| 9 628.6461 | |
| 9 619.8308 | |
| 8 295.2185 | |
| 10 882.3273 | |
| 11 932.3378 | |
| 12 203.9291 | |
| 12 008.0487 | |
| 12 467.8950 | |
| 12 750.0926 | |
| 12 526.4267 | |
| 12 419.9955 | |
| 12 995.0033 | |
| 12 946.8171 | |
| 12 981.0181 | |
| 12 900.2072 | |
| 13 723.0642 | |
| 13 828.7094 | |
| 14 515.0824 | |
| 14 414.2167 | |
| 14 684.2526 | |
| 14 944.6585 | |
| 15 425.1010 | |
| 15 498.7341 | |
| 15 585.8948 | |
| 15 965.2004 | |
| 16 090.4911 | |
| 16 357.0324 | |
| 16 057.4471 | |
| 16 016.6834 | |
| 15 532.7670 | |
| 15 482.1771 | |
| 15 175.8083 | |
| 15 564.8591 | |
| 15 272.0035 | |
| 15 372.7503 | |
| 15 412.1291 | |
| 15 553.1801 | |
| 15 565.8860 | |
| 15 471.1848 | |
| 15 613.4602 | |
| 15 672.2132 | |
| 16 513.2781 | |
| 16 721.2833 | |
| 16 518.5413 | |
| 17 217.4254 | |
| 17 474.5530 | |
| 17 567.4471 | |
| 17 973.9084 | |
| 17 948.0357 | |
| 17 562.3229 | |
| 17 443.7397 | |
| 17 331.6251 | |
| 17 335.6460 | |
| 17 161.5764 | |
| 17 125.3168 | |
| 17 085.4485 | |
| 16 743.6013 | |
| 16 998.3851 | |
| 17 233.5529 | |
| 17 119.8678 | |
| 17 253.0874 | |
| 17 020.2261 | |
| 16 850.3139 | |
| 17 052.9139 | |
| 17 361.2159 | |
| 18 066.7211 | |
| 18 213.7109 | |
| 18 403.4577 | |
| 17 882.5725 | |
| 17 849.1927 | |
| 18 486.2036 | |
| 18 839.8909 | |
| 18 889.3612 | |
| 18 238.9034 | |
| 18 802.6989 | |
| 19 257.9201 | |
| 19 354.5317 | |
| 19 191.7773 | |
| 19 018.8875 | |
| 18 500.8532 | |
| 18 716.1236 | |
| 18 600.1089 | |
| 18 958.6909 | |
| 20 394.6438 | |
| 20 584.2709 | |
| 20 620.7281 | |
| 21 030.6037 | |
| 20 835.9175 | |
| 21 646.6174 | |
| 22 790.5850 | |
| 21 117.8772 | |
| 21 617.4579 | |
| 22 159.1364 | |
| 22 343.5197 | |
| 22 128.7169 | |
| 22 184.7229 | |
| 22 425.0857 | |
| 22 656.8464 | |
| 22 698.4132 | |
| 22 690.2764 | |
| 23 036.1101 | |
| 22 870.1617 | |
| 22 849.2221 | |
| 22 998.5406 | |
| 22 817.1724 | |
| 22 611.7985 | |
| 21 725.0772 | |
| 21 994.9051 | |
| 22 336.5752 | |
| 21 876.7939 | |
| 20 952.8472 | |
| 20 261.1376 | |
| 19 805.0125 | |
| 19 216.6233 | |
| 18 473.0954 | |
| 18 672.7396 | |
| 17 603.8032 | |
| 18 224.1573 | |
| 17 987.1816 | |
| 18 170.2621 | |
| 17 911.3066 | |
| 17 896.2413 | |
| 17 815.6240 | |
| 17 649.1477 | |
| 17 080.8794 | |
| 17 183.1973 | |
| 16 524.1096 | |
| 16 398.3424 | |
| 16 018.5104 | |
| 16 057.8009 | |
| 15 643.8655 | |
| 15 064.2155 | |
| 15 271.2398 | |
| 15 522.3502 | |
| 16 528.8406 | |
| 16 494.4046 | |
| 17 149.2509 | |
| 17 096.4771 | |
| 18 144.8862 | |
| 17 255.5711 | |
| 15 848.9108 | |
| 15 544.0183 |