Historique des taux quotidiens TRY /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 23 036.1101 metical mozambicain
le minimum le
1 livre turque = 1 306.7073 metical mozambicain
Historique des prix MZM / TRY
| Date | TRY/MZM |
| | 1 306.7073 |
| | 1 311.0874 |
| | 1 319.4326 |
| | 1 318.9847 |
| | 1 326.7502 |
| | 1 334.3433 |
| | 1 329.4891 |
| | 1 338.6118 |
| | 1 337.4680 |
| | 1 335.0564 |
| | 1 347.9549 |
| | 1 344.5582 |
| | 1 356.1314 |
| | 1 362.4264 |
| | 1 360.3636 |
| | 1 363.2477 |
| | 1 384.7620 |
| | 1 394.7145 |
| | 1 389.7715 |
| | 1 397.2592 |
| | 1 392.3251 |
| | 1 394.8485 |
| | 1 393.4165 |
| | 1 395.6599 |
| | 1 398.0835 |
| | 1 403.2818 |
| | 1 397.4230 |
| | 1 420.9279 |
| | 1 428.3623 |
| | 1 421.8078 |
| | 1 427.6756 |
| | 1 433.1654 |
| | 1 437.9037 |
| | 1 450.4026 |
| | 1 458.2076 |
| | 1 462.7565 |
| | 1 460.3360 |
| | 1 466.3289 |
| | 1 471.9345 |
| | 1 466.3982 |
| | 1 468.5370 |
| | 1 477.5923 |
| | 1 470.9542 |
| | 1 474.5247 |
| | 1 475.7269 |
| | 1 481.6653 |
| | 1 479.5487 |
| | 1 484.8572 |
| | 1 506.5612 |
| | 1 502.1987 |
| | 1 511.4788 |
| | 1 513.2237 |
| | 1 519.1269 |
| | 1 512.2433 |
| | 1 528.9618 |
| | 1 529.6398 |
| | 1 526.8989 |
| | 1 541.9756 |
| | 1 563.2614 |
| | 1 567.6105 |
| | 1 572.1854 |
| | 1 574.2254 |
| | 1 602.5023 |
| | 1 615.8257 |
| | 1 608.9857 |
| | 1 606.5965 |
| | 1 600.6414 |
| | 1 636.1678 |
| | 1 665.4874 |
| | 1 666.0845 |
| | 1 665.9665 |
| | 1 717.5249 |
| | 1 726.9022 |
| | 1 755.0577 |
| | 1 756.2410 |
| | 1 768.0518 |
| | 1 794.6356 |
| | 1 790.3684 |
| | 1 808.2675 |
| | 1 797.7840 |
| | 1 820.6582 |
| | 1 815.7048 |
| | 1 821.3817 |
| | 1 826.2292 |
| | 1 830.3566 |
| | 1 834.2857 |
| | 1 840.5157 |
| | 1 859.8986 |
| | 1 844.0878 |
| | 1 851.2496 |
| | 1 837.6617 |
| | 1 842.7958 |
| | 1 846.9643 |
| | 1 837.1751 |
| | 1 831.9040 |
| | 1 820.7363 |
| | 1 823.2104 |
| | 1 826.3602 |
| | 1 834.0176 |
| | 1 842.9095 |
| | 1 828.7720 |
| | 1 847.9910 |
| | 1 876.8655 |
| | 1 882.1292 |
| | 1 924.5813 |
| | 1 919.0556 |
| | 1 912.7504 |
| | 1 942.0834 |
| | 1 963.2845 |
| | 1 947.2690 |
| | 1 952.6122 |
| | 1 974.5959 |
| | 1 960.7388 |
| | 1 973.5884 |
| | 1 968.1923 |
| | 1 973.1730 |
| | 1 969.8062 |
| | 1 966.5400 |
| | 1 958.9725 |
| | 1 974.7171 |
| | 1 963.9089 |
| | 1 981.4061 |
| | 1 970.0767 |
| | 1 954.4249 |
| | 1 962.4329 |
| | 2 001.9870 |
| | 2 032.1083 |
| | 2 053.1747 |
| | 2 064.5292 |
| | 2 077.8746 |
| | 2 085.8468 |
| | 2 087.5833 |
| | 2 089.2597 |
| | 2 101.3567 |
| | 2 116.2790 |
| | 2 140.9939 |
| | 2 162.8369 |
| | 2 183.8152 |
| | 2 186.2689 |
| | 2 177.6508 |
| | 2 189.4045 |
| | 2 225.4150 |
| | 2 239.6265 |
| | 2 264.4234 |
| | 2 263.4638 |
| | 2 297.1597 |
| | 2 306.4260 |
| | 2 345.1879 |
| | 2 355.3364 |
| | 2 354.1105 |
| | 2 358.8735 |
| | 2 371.5015 |
| | 2 404.3745 |
| | 2 321.9185 |
| | 2 332.9754 |
| | 2 320.7532 |
| | 2 327.9617 |
| | 2 323.0660 |
| | 2 349.3122 |
| | 2 393.4343 |
| | 2 427.3496 |
| | 2 415.7593 |
| | 2 665.8392 |
| | 2 664.6500 |
| | 2 985.7735 |
| | 3 163.6735 |
| | 3 186.5326 |
| | 3 234.2045 |
| | 3 252.5755 |
| | 3 252.2739 |
| | 3 240.2982 |
| | 3 278.0201 |
| | 3 326.5941 |
| | 3 333.6585 |
| | 3 331.9891 |
| | 3 327.8303 |
| | 3 341.1210 |
| | 3 370.8143 |
| | 3 377.8170 |
| | 3 370.2072 |
| | 3 361.5959 |
| | 3 358.5935 |
| | 3 364.2663 |
| | 3 380.6229 |
| | 3 384.6686 |
| | 3 400.9719 |
| | 3 423.2699 |
| | 3 436.4903 |
| | 3 406.0176 |
| | 3 399.5621 |
| | 3 410.3649 |
| | 3 402.9882 |
| | 3 382.4919 |
| | 3 367.4922 |
| | 3 431.6283 |
| | 3 388.3458 |
| | 3 434.4465 |
| | 3 447.4514 |
| | 3 477.7591 |
| | 3 483.7590 |
| | 3 467.0526 |
| | 3 516.4559 |
| | 3 524.9037 |
| | 3 520.9002 |
| | 3 519.5398 |
| | 3 544.9799 |
| | 3 613.0590 |
| | 3 671.6715 |
| | 3 758.3679 |
| | 3 821.3754 |
| | 3 638.4953 |
| | 3 668.3452 |
| | 3 824.5578 |
| | 3 847.4605 |
| | 3 964.3746 |
| | 4 043.6579 |
| | 4 192.7861 |
| | 4 251.2892 |
| | 4 287.2330 |
| | 4 251.6498 |
| | 4 274.5980 |
| | 4 394.1535 |
| | 4 577.6511 |
| | 4 629.2573 |
| | 4 656.1666 |
| | 4 636.2438 |
| | 4 707.3648 |
| | 4 681.2648 |
| | 4 727.2076 |
| | 4 570.8709 |
| | 4 859.0231 |
| | 5 426.0534 |
| | 4 701.3754 |
| | 4 566.1215 |
| | 4 582.8517 |
| | 4 958.6245 |
| | 5 566.9483 |
| | 6 300.0927 |
| | 6 515.2554 |
| | 6 606.1775 |
| | 6 576.8219 |
| | 6 760.1320 |
| | 7 033.6965 |
| | 7 147.4992 |
| | 7 167.7460 |
| | 7 245.5487 |
| | 7 475.5517 |
| | 7 583.8989 |
| | 7 536.5901 |
| | 7 461.8743 |
| | 7 452.5441 |
| | 7 298.8185 |
| | 7 558.8976 |
| | 7 326.5512 |
| | 7 317.3408 |
| | 7 274.0075 |
| | 7 274.3984 |
| | 7 181.6296 |
| | 7 099.5660 |
| | 7 288.5614 |
| | 7 076.3971 |
| | 7 098.5099 |
| | 7 059.7024 |
| | 7 008.3934 |
| | 7 003.3840 |
| | 6 892.8384 |
| | 6 713.9436 |
| | 6 777.1523 |
| | 7 147.5828 |
| | 8 080.8041 |
| | 8 435.6469 |
| | 9 105.7702 |
| | 9 505.3146 |
| | 10 178.9146 |
| | 10 564.1452 |
| | 10 670.0094 |
| | 10 501.0388 |
| | 10 391.9201 |
| | 10 044.6542 |
| | 9 964.6878 |
| | 9 923.5845 |
| | 10 021.3077 |
| | 9 901.3977 |
| | 9 628.9928 |
| | 9 415.4308 |
| | 9 444.3104 |
| | 9 427.3930 |
| | 9 368.4124 |
| | 9 452.7527 |
| | 9 008.1333 |
| | 8 600.9986 |
| | 8 943.0637 |
| | 9 165.6073 |
| | 9 101.7480 |
| | 9 214.2751 |
| | 9 148.0965 |
| | 9 351.7733 |
| | 9 504.8197 |
| | 9 520.8770 |
| | 9 640.6055 |
| | 9 618.7343 |
| | 9 574.9065 |
| | 9 606.3677 |
| | 10 053.6542 |
| | 10 159.9313 |
| | 10 177.3104 |
| | 10 140.7924 |
| | 10 105.0596 |
| | 10 163.6735 |
| | 10 047.0625 |
| | 10 026.8792 |
| | 10 136.3773 |
| | 10 069.8899 |
| | 10 016.5424 |
| | 9 837.0726 |
| | 9 556.8162 |
| | 9 569.5647 |
| | 9 606.7537 |
| | 9 697.1059 |
| | 9 744.5868 |
| | 9 778.7367 |
| | 10 134.7337 |
| | 10 059.6208 |
| | 10 129.4332 |
| | 10 602.2047 |
| | 10 458.3590 |
| | 10 488.4245 |
| | 10 518.3377 |
| | 10 615.6929 |
| | 10 572.8242 |
| | 10 591.5056 |
| | 10 486.4886 |
| | 10 486.6432 |
| | 10 249.0850 |
| | 10 204.7312 |
| | 10 300.3098 |
| | 10 762.2844 |
| | 10 868.7307 |
| | 10 979.5540 |
| | 11 025.0445 |
| | 11 012.2154 |
| | 10 880.5205 |
| | 10 905.1546 |
| | 10 803.9296 |
| | 10 594.6421 |
| | 10 406.9435 |
| | 10 543.2834 |
| | 10 899.3550 |
| | 10 641.8641 |
| | 10 725.8296 |
| | 10 605.4815 |
| | 10 642.5276 |
| | 10 465.1753 |
| | 10 682.9814 |
| | 10 685.7103 |
| | 10 783.9016 |
| | 10 850.6590 |
| | 10 802.4935 |
| | 10 725.0474 |
| | 10 701.7298 |
| | 10 952.4056 |
| | 10 553.8766 |
| | 10 458.5425 |
| | 10 629.5804 |
| | 10 462.1524 |
| | 10 117.1166 |
| | 10 376.6751 |
| | 10 403.3449 |
| | 10 393.8181 |
| | 10 724.7566 |
| | 10 934.2197 |
| | 10 972.2969 |
| | 11 096.4250 |
| | 11 518.5913 |
| | 11 331.8759 |
| | 11 420.3030 |
| | 11 417.9272 |
| | 11 480.8448 |
| | 11 642.4383 |
| | 11 679.5985 |
| | 11 787.1193 |
| | 11 844.9388 |
| | 11 606.0513 |
| | 11 649.5727 |
| | 11 280.2307 |
| | 11 363.0774 |
| | 11 562.6913 |
| | 11 658.7448 |
| | 11 394.2135 |
| | 11 595.6378 |
| | 11 647.3269 |
| | 11 669.3519 |
| | 11 474.2859 |
| | 11 052.4234 |
| | 11 393.2414 |
| | 10 906.4394 |
| | 10 712.5959 |
| | 10 462.6205 |
| | 9 795.8859 |
| | 10 249.3306 |
| | 9 995.8094 |
| | 9 564.3447 |
| | 9 131.7708 |
| | 9 090.2018 |
| | 9 628.6461 |
| | 9 619.8308 |
| | 8 295.2185 |
| | 10 882.3273 |
| | 11 932.3378 |
| | 12 203.9291 |
| | 12 008.0487 |
| | 12 467.8950 |
| | 12 750.0926 |
| | 12 526.4267 |
| | 12 419.9955 |
| | 12 995.0033 |
| | 12 946.8171 |
| | 12 981.0181 |
| | 12 900.2072 |
| | 13 723.0642 |
| | 13 828.7094 |
| | 14 515.0824 |
| | 14 414.2167 |
| | 14 684.2526 |
| | 14 944.6585 |
| | 15 425.1010 |
| | 15 498.7341 |
| | 15 585.8948 |
| | 15 965.2004 |
| | 16 090.4911 |
| | 16 357.0324 |
| | 16 057.4471 |
| | 16 016.6834 |
| | 15 532.7670 |
| | 15 482.1771 |
| | 15 175.8083 |
| | 15 564.8591 |
| | 15 272.0035 |
| | 15 372.7503 |
| | 15 412.1291 |
| | 15 553.1801 |
| | 15 565.8860 |
| | 15 471.1848 |
| | 15 613.4602 |
| | 15 672.2132 |
| | 16 513.2781 |
| | 16 721.2833 |
| | 16 518.5413 |
| | 17 217.4254 |
| | 17 474.5530 |
| | 17 567.4471 |
| | 17 973.9084 |
| | 17 948.0357 |
| | 17 562.3229 |
| | 17 443.7397 |
| | 17 331.6251 |
| | 17 335.6460 |
| | 17 161.5764 |
| | 17 125.3168 |
| | 17 085.4485 |
| | 16 743.6013 |
| | 16 998.3851 |
| | 17 233.5529 |
| | 17 119.8678 |
| | 17 253.0874 |
| | 17 020.2261 |
| | 16 850.3139 |
| | 17 052.9139 |
| | 17 361.2159 |
| | 18 066.7211 |
| | 18 213.7109 |
| | 18 403.4577 |
| | 17 882.5725 |
| | 17 849.1927 |
| | 18 486.2036 |
| | 18 839.8909 |
| | 18 889.3612 |
| | 18 238.9034 |
| | 18 802.6989 |
| | 19 257.9201 |
| | 19 354.5317 |
| | 19 191.7773 |
| | 19 018.8875 |
| | 18 500.8532 |
| | 18 716.1236 |
| | 18 600.1089 |
| | 18 958.6909 |
| | 20 394.6438 |
| | 20 584.2709 |
| | 20 620.7281 |
| | 21 030.6037 |
| | 20 835.9175 |
| | 21 646.6174 |
| | 22 790.5850 |
| | 21 117.8772 |
| | 21 617.4579 |
| | 22 159.1364 |
| | 22 343.5197 |
| | 22 128.7169 |
| | 22 184.7229 |
| | 22 425.0857 |
| | 22 656.8464 |
| | 22 698.4132 |
| | 22 690.2764 |
| | 23 036.1101 |
| | 22 870.1617 |
| | 22 849.2221 |
| | 22 998.5406 |
| | 22 817.1724 |
| | 22 611.7985 |
| | 21 725.0772 |
| | 21 994.9051 |
| | 22 336.5752 |
| | 21 876.7939 |
| | 20 952.8472 |
| | 20 261.1376 |
| | 19 805.0125 |
| | 19 216.6233 |
| | 18 473.0954 |
| | 18 672.7396 |
| | 17 603.8032 |
| | 18 224.1573 |
| | 17 987.1816 |
| | 18 170.2621 |
| | 17 911.3066 |
| | 17 896.2413 |
| | 17 815.6240 |
| | 17 649.1477 |
| | 17 080.8794 |
| | 17 183.1973 |
| | 16 524.1096 |
| | 16 398.3424 |
| | 16 018.5104 |
| | 16 057.8009 |
| | 15 643.8655 |
| | 15 064.2155 |
| | 15 271.2398 |
| | 15 522.3502 |
| | 16 528.8406 |
| | 16 494.4046 |
| | 17 149.2509 |
| | 17 096.4771 |
| | 18 144.8862 |
| | 17 255.5711 |
| | 15 848.9108 |
| | 15 544.0183 |