Historique des taux quotidiens TRY /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 23 036.1101 metical mozambicain
le minimum le
1 livre turque = 1 936.4844 metical mozambicain
Date | TRY/MZM |
---|---|
1 966.5400 | |
1 958.9725 | |
1 974.7171 | |
1 963.9089 | |
1 981.4061 | |
1 970.0767 | |
1 954.4249 | |
1 962.4329 | |
2 001.9870 | |
2 032.1083 | |
2 053.1747 | |
2 064.5292 | |
2 077.8746 | |
2 085.8468 | |
2 087.5833 | |
2 089.2597 | |
2 101.3567 | |
2 116.2790 | |
2 140.9939 | |
2 162.8369 | |
2 183.8152 | |
2 186.2689 | |
2 177.6508 | |
2 189.4045 | |
2 225.4150 | |
2 239.6265 | |
2 264.4234 | |
2 263.4638 | |
2 297.1597 | |
2 306.4260 | |
2 345.1879 | |
2 355.3364 | |
2 354.1105 | |
2 358.8735 | |
2 371.5015 | |
2 404.3745 | |
2 321.9185 | |
2 332.9754 | |
2 320.7532 | |
2 327.9617 | |
2 323.0660 | |
2 349.3122 | |
2 393.4343 | |
2 427.3496 | |
2 415.7593 | |
2 665.8392 | |
2 664.6500 | |
2 985.7735 | |
3 163.6735 | |
3 186.5326 | |
3 234.2045 | |
3 252.5755 | |
3 252.2739 | |
3 240.2982 | |
3 278.0201 | |
3 326.5941 | |
3 333.6585 | |
3 331.9891 | |
3 327.8303 | |
3 341.1210 | |
3 370.8143 | |
3 377.8170 | |
3 370.2072 | |
3 361.5959 | |
3 358.5935 | |
3 364.2663 | |
3 380.6229 | |
3 384.6686 | |
3 400.9719 | |
3 423.2699 | |
3 436.4903 | |
3 406.0176 | |
3 399.5621 | |
3 410.3649 | |
3 402.9882 | |
3 382.4919 | |
3 367.4922 | |
3 431.6283 | |
3 388.3458 | |
3 434.4465 | |
3 447.4514 | |
3 477.7591 | |
3 483.7590 | |
3 467.0526 | |
3 516.4559 | |
3 524.9037 | |
3 520.9002 | |
3 519.5398 | |
3 544.9799 | |
3 613.0590 | |
3 671.6715 | |
3 758.3679 | |
3 821.3754 | |
3 638.4953 | |
3 668.3452 | |
3 824.5578 | |
3 847.4605 | |
3 964.3746 | |
4 043.6579 | |
4 192.7861 | |
4 251.2892 | |
4 287.2330 | |
4 251.6498 | |
4 274.5980 | |
4 394.1535 | |
4 577.6511 | |
4 629.2573 | |
4 656.1666 | |
4 636.2438 | |
4 707.3648 | |
4 681.2648 | |
4 727.2076 | |
4 570.8709 | |
4 859.0231 | |
5 426.0534 | |
4 701.3754 | |
4 566.1215 | |
4 582.8517 | |
4 958.6245 | |
5 566.9483 | |
6 300.0927 | |
6 515.2554 | |
6 606.1775 | |
6 576.8219 | |
6 760.1320 | |
7 033.6965 | |
7 147.4992 | |
7 167.7460 | |
7 245.5487 | |
7 475.5517 | |
7 583.8989 | |
7 536.5901 | |
7 461.8743 | |
7 452.5441 | |
7 298.8185 | |
7 558.8976 | |
7 326.5512 | |
7 317.3408 | |
7 274.0075 | |
7 274.3984 | |
7 181.6296 | |
7 099.5660 | |
7 288.5614 | |
7 076.3971 | |
7 098.5099 | |
7 059.7024 | |
7 008.3934 | |
7 003.3840 | |
6 892.8384 | |
6 713.9436 | |
6 777.1523 | |
7 147.5828 | |
8 080.8041 | |
8 435.6469 | |
9 105.7702 | |
9 505.3146 | |
10 178.9146 | |
10 564.1452 | |
10 670.0094 | |
10 501.0388 | |
10 391.9201 | |
10 044.6542 | |
9 964.6878 | |
9 923.5845 | |
10 021.3077 | |
9 901.3977 | |
9 628.9928 | |
9 415.4308 | |
9 444.3104 | |
9 427.3930 | |
9 368.4124 | |
9 452.7527 | |
9 008.1333 | |
8 600.9986 | |
8 943.0637 | |
9 165.6073 | |
9 101.7480 | |
9 214.2751 | |
9 148.0965 | |
9 351.7733 | |
9 504.8197 | |
9 520.8770 | |
9 640.6055 | |
9 618.7343 | |
9 574.9065 | |
9 606.3677 | |
10 053.6542 | |
10 159.9313 | |
10 177.3104 | |
10 140.7924 | |
10 105.0596 | |
10 163.6735 | |
10 047.0625 | |
10 026.8792 | |
10 136.3773 | |
10 069.8899 | |
10 016.5424 | |
9 837.0726 | |
9 556.8162 | |
9 569.5647 | |
9 606.7537 | |
9 697.1059 | |
9 744.5868 | |
9 778.7367 | |
10 134.7337 | |
10 059.6208 | |
10 129.4332 | |
10 602.2047 | |
10 458.3590 | |
10 488.4245 | |
10 518.3377 | |
10 615.6929 | |
10 572.8242 | |
10 591.5056 | |
10 486.4886 | |
10 486.6432 | |
10 249.0850 | |
10 204.7312 | |
10 300.3098 | |
10 762.2844 | |
10 868.7307 | |
10 979.5540 | |
11 025.0445 | |
11 012.2154 | |
10 880.5205 | |
10 905.1546 | |
10 803.9296 | |
10 594.6421 | |
10 406.9435 | |
10 543.2834 | |
10 899.3550 | |
10 641.8641 | |
10 725.8296 | |
10 605.4815 | |
10 642.5276 | |
10 465.1753 | |
10 682.9814 | |
10 685.7103 | |
10 783.9016 | |
10 850.6590 | |
10 802.4935 | |
10 725.0474 | |
10 701.7298 | |
10 952.4056 | |
10 553.8766 | |
10 458.5425 | |
10 629.5804 | |
10 462.1524 | |
10 117.1166 | |
10 376.6751 | |
10 403.3449 | |
10 393.8181 | |
10 724.7566 | |
10 934.2197 | |
10 972.2969 | |
11 096.4250 | |
11 518.5913 | |
11 331.8759 | |
11 420.3030 | |
11 417.9272 | |
11 480.8448 | |
11 642.4383 | |
11 679.5985 | |
11 787.1193 | |
11 844.9388 | |
11 606.0513 | |
11 649.5727 | |
11 280.2307 | |
11 363.0774 | |
11 562.6913 | |
11 658.7448 | |
11 394.2135 | |
11 595.6378 | |
11 647.3269 | |
11 669.3519 | |
11 474.2859 | |
11 052.4234 | |
11 393.2414 | |
10 906.4394 | |
10 712.5959 | |
10 462.6205 | |
9 795.8859 | |
10 249.3306 | |
9 995.8094 | |
9 564.3447 | |
9 131.7708 | |
9 090.2018 | |
9 628.6461 | |
9 619.8308 | |
8 295.2185 | |
10 882.3273 | |
11 932.3378 | |
12 203.9291 | |
12 008.0487 | |
12 467.8950 | |
12 750.0926 | |
12 526.4267 | |
12 419.9955 | |
12 995.0033 | |
12 946.8171 | |
12 981.0181 | |
12 900.2072 | |
13 723.0642 | |
13 828.7094 | |
14 515.0824 | |
14 414.2167 | |
14 684.2526 | |
14 944.6585 | |
15 425.1010 | |
15 498.7341 | |
15 585.8948 | |
15 965.2004 | |
16 090.4911 | |
16 357.0324 | |
16 057.4471 | |
16 016.6834 | |
15 532.7670 | |
15 482.1771 | |
15 175.8083 | |
15 564.8591 | |
15 272.0035 | |
15 372.7503 | |
15 412.1291 | |
15 553.1801 | |
15 565.8860 | |
15 471.1848 | |
15 613.4602 | |
15 672.2132 | |
16 513.2781 | |
16 721.2833 | |
16 518.5413 | |
17 217.4254 | |
17 474.5530 | |
17 567.4471 | |
17 973.9084 | |
17 948.0357 | |
17 562.3229 | |
17 443.7397 | |
17 331.6251 | |
17 335.6460 | |
17 161.5764 | |
17 125.3168 | |
17 085.4485 | |
16 743.6013 | |
16 998.3851 | |
17 233.5529 | |
17 119.8678 | |
17 253.0874 | |
17 020.2261 | |
16 850.3139 | |
17 052.9139 | |
17 361.2159 | |
18 066.7211 | |
18 213.7109 | |
18 403.4577 | |
17 882.5725 | |
17 849.1927 | |
18 486.2036 | |
18 839.8909 | |
18 889.3612 | |
18 238.9034 | |
18 802.6989 | |
19 257.9201 | |
19 354.5317 | |
19 191.7773 | |
19 018.8875 | |
18 500.8532 | |
18 716.1236 | |
18 600.1089 | |
18 958.6909 | |
20 394.6438 | |
20 584.2709 | |
20 620.7281 | |
21 030.6037 | |
20 835.9175 | |
21 646.6174 | |
22 790.5850 | |
21 117.8772 | |
21 617.4579 | |
22 159.1364 | |
22 343.5197 | |
22 128.7169 | |
22 184.7229 | |
22 425.0857 | |
22 656.8464 | |
22 698.4132 | |
22 690.2764 | |
23 036.1101 | |
22 870.1617 | |
22 849.2221 | |
22 998.5406 | |
22 817.1724 | |
22 611.7985 | |
21 725.0772 | |
21 994.9051 | |
22 336.5752 | |
21 876.7939 | |
20 952.8472 | |
20 261.1376 | |
19 805.0125 | |
19 216.6233 | |
18 473.0954 | |
18 672.7396 | |
17 603.8032 | |
18 224.1573 | |
17 987.1816 | |
18 170.2621 | |
17 911.3066 | |
17 896.2413 | |
17 815.6240 | |
17 649.1477 | |
17 080.8794 | |
17 183.1973 | |
16 524.1096 | |
16 398.3424 | |
16 018.5104 | |
16 057.8009 | |
15 643.8655 | |
15 064.2155 | |
15 271.2398 | |
15 522.3502 | |
16 528.8406 | |
16 494.4046 | |
17 149.2509 | |
17 096.4771 | |
18 144.8862 | |
17 255.5711 | |
15 848.9108 | |
15 544.0183 |