Histórico lira turca / córdoba nicaragüense

Historia de las tarifas diarias TRY /NIO desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 lira turca = 16.2646 córdoba nicaragüense

el mínimo en

1 lira turca = 1.1272 córdoba nicaragüense

la historia precio de NIO / TRY

Date TRY/NIO
1.1320
1.1340
1.1436
1.1400
1.1431
1.1411
1.1489
1.1661
1.1812
1.1921
1.1974
1.2014
1.2079
1.2111
1.2155
1.2247
1.2420
1.2530
1.2595
1.2646
1.2661
1.2693
1.2734
1.2804
1.2870
1.2947
1.3031
1.3145
1.3194
1.3321
1.3435
1.3564
1.3593
1.3677
1.3908
1.3437
1.3518
1.3535
1.3578
1.3544
1.3854
1.3970
1.4115
1.4009
1.5483
1.5452
1.7160
1.8150
1.8401
1.8558
1.8756
1.8765
1.8786
1.8850
1.9274
1.9315
1.9318
1.9368
1.9466
1.9366
1.9418
1.9422
1.9457
1.9432
1.9477
1.9537
1.9558
1.9594
1.9592
1.9341
1.9353
1.9368
1.9489
1.9338
1.9324
1.9372
1.9348
1.9430
1.9478
1.9633
1.9722
1.9736
1.9773
1.9849
1.9992
1.9990
2.0058
2.0099
2.0528
2.0703
2.1338
2.1645
2.0716
2.0738
2.1573
2.1867
2.2470
2.2942
2.3708
2.4049
2.4219
2.4123
2.4747
2.4990
2.5634
2.5922
2.6083
2.6216
2.6660
2.6323
2.6343
2.5702
2.7099
3.0446
2.6264
2.5478
2.5495
2.7639
3.0878
3.5007
3.6330
3.6897
3.6727
3.7617
3.9118
3.9749
3.9822
4.0551
4.1661
4.2384
4.1922
4.1642
4.1505
4.0571
4.2028
4.1108
4.0611
4.0533
4.0302
4.0217
3.9918
4.1419
4.0738
4.1427
4.1838
4.2131
4.2331
4.2370
4.2215
4.3210
4.2876
4.2921
4.2346
4.4673
4.6423
4.4933
4.8108
4.9825
5.0156
4.9371
4.8503
4.7177
4.6557
4.6701
4.7032
4.6810
4.5560
4.4372
4.4648
4.4526
4.4204
4.5213
4.3207
4.1234
4.2999
4.4159
4.4151
4.4690
4.4571
4.5536
4.6360
4.6821
4.7340
4.7247
4.6984
4.7405
4.9975
5.0145
5.0519
5.0517
5.0386
4.9677
5.0464
4.9793
5.0130
4.9846
4.9512
4.9168
4.7781
4.7972
4.8637
4.8978
4.9883
5.0395
5.1493
5.1562
5.3068
5.5110
5.4924
5.5464
5.6051
5.6461
5.6364
5.7114
5.7427
5.7721
5.6784
5.6964
5.6965
5.8198
5.8311
5.8819
5.8881
5.8845
5.8430
5.9083
5.8846
5.7284
5.6634
5.7461
5.9517
5.8713
5.8510
5.8305
5.7701
5.7662
5.9336
6.0260
5.9948
5.9116
5.8519
5.8089
5.7766
5.8691
5.7116
5.6380
5.7663
5.6457
5.4270
5.4746
5.3969
5.4107
5.5492
5.6529
5.6640
5.7731
5.9585
5.9091
6.0258
6.0470
6.0861
6.1821
6.2036
6.2061
6.2720
6.1168
6.1165
5.9679
6.0267
6.1389
6.1355
6.0322
6.0796
6.1728
6.1659
6.0698
5.9049
6.0624
5.7954
5.6678
5.5612
5.2494
5.4148
5.2090
5.0606
4.9436
4.8101
5.1769
5.2130
4.5964
6.0557
6.5112
6.7077
6.5212
6.7129
6.8573
6.7555
6.7161
6.9901
6.8938
6.8668
6.8603
7.1922
7.3251
7.7094
7.5958
7.6153
7.6155
7.8480
7.8762
7.8931
8.0965
8.1622
8.2234
8.2751
8.1985
8.2271
8.2127
8.2045
8.1497
8.2418
8.1077
8.0790
8.0417
8.0579
7.9461
7.8812
7.8566
7.9371
8.0260
8.1212
8.2762
8.3068
8.1768
8.5166
8.5593
8.7042
8.8979
8.7613
8.6122
8.5638
8.5326
8.5057
8.5177
8.4536
8.4918
8.3252
8.4049
8.5460
8.4517
8.5122
8.4398
8.3316
8.3411
8.4238
8.3038
8.3772
8.3144
8.0308
7.9491
8.1158
8.2082
8.1710
7.9132
7.9720
8.2029
8.1509
8.0812
8.0253
7.7998
7.8206
7.7201
7.8645
8.3205
8.3495
8.3315
8.3706
8.1539
8.5780
8.6589
8.9131
9.2006
9.3809
9.4333
9.3639
9.4744
9.6183
9.6851
9.6983
9.7356
9.8222
9.7795
9.7585
9.7689
9.6330
9.5844
9.4178
9.5851
9.8867
9.8547
9.7392
9.7993
9.8036
9.7818
9.6507
9.5776
9.6282
9.7524
10.1581
9.9348
9.9034
9.9202
9.9638
9.8188
9.9014
9.7995
9.6887
9.5132
9.5047
9.5615
9.6439
9.4113
9.3161
9.1878
9.2810
9.5416
9.5511
9.5609
9.4131
9.5861
9.4156
9.6774
9.5476
9.4079
9.6817
9.4947
9.4493
9.4010
9.2243
9.0288
9.1757
8.9178
9.0089
9.3580
9.2751
9.5393
9.8301
9.8115
9.8004
10.0234
10.1596
10.0463
9.9873
10.1102
9.8423
9.8474
10.0583
10.2673
10.4262
9.9709
9.8876
9.9948
9.9640
10.0659
10.3824
10.2612
10.4696
10.1522
10.2460
10.6183
10.8035
10.8723
10.7642
10.9317
11.2852
11.3685
11.6043
11.4042
11.4178
11.4316
11.2803
11.6966
12.0012
11.9124
11.9026
11.7639
11.9394
11.8801
11.8193
11.7009
11.5124
11.5352
11.7357
11.6368
12.0731
12.1244
11.9978
12.0511
12.1130
12.2137
12.4082
12.2690
12.2899
12.2004
12.2539
12.1573
12.0737
12.4198
12.2443
12.3952
12.2814
12.3749
12.2680
12.1088
12.0804
12.1324
12.1914
11.9842
11.4059
11.5184
11.5158
11.4470
11.6196
11.7430
11.5183
11.1778
11.0937
11.4224
11.6400
11.7278
11.9668
12.0556
12.3171
12.5485
12.4705
12.5358
12.2647
12.1191
12.3001
12.4950
12.5959
12.4007
12.4684
12.2227
12.4792
12.4592
12.0512
12.4822
12.6035
12.8864
13.0447
12.9244
12.8622
13.1495
12.7518
12.7525
12.9155
12.6435
12.9586
12.8755
12.9737
13.3181
13.2127
13.5324
13.6053
13.6484
13.6063
13.7157
13.7142
13.5797
13.4656
13.4631
13.5826
13.5489
13.6042
13.8261
13.7567
13.9261
13.7374
13.7019
13.6123
13.5543
13.5026
13.4168
13.5900
13.4209
13.4455
13.3450
13.3071
13.3272
13.4210
13.2556
13.3178
13.2034
13.1500
13.2932
13.2106
13.2261
13.1990
13.0326
13.1759
13.1347
13.2086
13.2762
13.0923
12.9795
12.9632
12.9131
13.0319
12.8820
12.9555
12.8779
12.6697
12.7389
12.7305
12.8806
13.2260
13.2799
12.9936
12.9540
12.9514
13.0243
12.9845
12.8363
12.9045
13.1106
13.0837
13.2803
13.1231
13.0939
12.8887
12.6663
12.4241
12.2864
12.1762
12.1156
12.0977
12.2926
12.4926
12.3043
12.3745
12.7491
12.7627
12.9234
12.4975
12.2314
12.3828
12.1158
12.2107
12.5668
12.6273
12.8513
12.9854
12.6229
12.6414
12.8836
13.4153
13.0866
13.4478
13.6614
13.8875
13.6355
13.9056
14.1896
14.1085
13.9246
13.8819
14.0161
14.4083
14.6202
14.6283
14.5096
14.6483
13.0104
12.8065
12.6371
12.6378
12.4356
12.4458
12.5972
12.4549
12.5882
12.3877
12.6839
12.8353
12.4946
12.7197
12.7957
12.7156
13.1554
13.3235
13.1552
13.6461
13.6539
14.0033
13.8327
13.9378
13.9927
13.9476
13.6278
13.3488
13.1584
13.1387
13.0812
12.9203
12.8986
12.9975
13.1467
13.0906
12.9052
12.7280
12.5606
12.4904
12.4353
12.5963
12.4377
12.2532
12.4229
12.3674
12.6224
13.0049
13.0853
13.2527
13.0143
13.0071
12.8071
12.7048
12.5300
12.5941
12.6200
12.5866
12.7440
12.7556
12.7043
12.9843
13.0014
13.3047
13.3062
13.0044
12.7624
12.6556
12.8251
12.8902
12.5839
12.8555
13.0344
13.0399
12.8155
12.9821
13.1839
13.1355
12.9166
12.8512
12.8213
12.7710
12.8314
12.7254
12.8706
12.6820
12.9503
13.0519
12.8898
12.6353
12.2921
12.1275
12.2010
11.7764
11.9096
11.8319
12.0503
11.9231
11.8731
11.8509
11.6989
11.6675
11.4674
11.9643
11.9386
11.1767
11.3626
11.2107
10.3953
10.9771
11.2475
11.3488
11.7570
11.4242
11.4988
11.5347
11.8840
12.2840
12.4695
12.3425
12.0510
11.9512
11.7902
11.8171
11.5701
12.2734
12.2592
11.2840
12.3450
13.3135
14.0017
14.9611
15.0366
14.9047
15.3743
15.8436
15.8399
15.8325
15.7617
16.2646
15.4325
15.5944
15.3023
15.0987
15.1410
15.0857
14.8760
14.8948
15.0798
14.8150
15.0249
14.6603
14.7336
14.4540
14.1195
14.0042
14.4368
14.0260
14.7516
14.5230
14.8056
15.2006
15.3545
15.3761
15.0194
15.7654
15.4263
15.2054
15.9481
15.6880
15.7560
15.4870
15.3859
15.6431
15.4819
15.2818
15.4020
15.0873
15.3594
15.3158
14.6972
15.0399
15.3766
15.0758
14.8599
14.4395
13.8986
13.9622
13.8044
13.4172
14.0895
14.2204
13.8302
14.4940
14.2440
14.0675
13.8727
13.7403
13.8889
13.5068
13.7905
13.6198
13.6193
13.5266
13.4792
13.2181
13.4246
13.2785
13.1236
12.9649
12.9842
12.8751
12.7238
12.3584
12.9548
12.9670
12.7242
12.6884
12.5412
12.7143
12.5301
12.3983
12.5867
12.2238
12.5237
12.4725
12.2679
12.1622
12.1728
12.2602
12.2941
12.2243
12.1191
12.0150
11.8016
11.5188
11.5056
11.9141
11.7820
11.7846
11.5509
11.8845
11.7262
11.7285
11.5254
11.0894
10.8031
11.0395
10.9475
10.3523
10.7051
11.1696
10.9386
11.2877
11.3368
11.7661
13.0579
12.9459
12.9178
12.6676
12.4889
12.4901
12.4875
12.6853
12.5385
12.8761
12.8125
12.7753
12.6383
12.6331
12.6834
12.6585
12.5662
12.3232
11.9677
12.1881
12.3118
12.2800
12.4786
12.4402
12.3905
12.3890
12.4054
12.5089
11.9975
12.0153
12.3278
12.1660
12.3317
12.3603
12.2325
12.4553
12.2321
11.9850
12.2974
12.3637
12.3925
12.2325
12.2743
12.2011
12.1885
12.0718
12.0253
11.8515
11.9643
11.8970
11.7617
11.7796
12.0275
11.7660
11.9265
11.8161
12.0666
11.9290
11.8811
12.1037
12.5563
12.8796
12.6535
12.4070
12.3401
12.2960
12.1222
12.0594
12.0773
11.6831
12.0474
11.9826
11.6666
11.2662
11.5076
11.3200
11.1703
11.1077
11.0868
10.9251
10.9489
10.8145
10.7193
10.6712
10.7328
10.4651
10.5812
10.5302
10.5424
10.6555
10.8843
10.7344
10.8048
10.6569
10.8631
10.7482
10.8958
10.5290
10.6976
10.6017
10.5990
10.4804
10.1878
10.1735
10.3403
10.7858
11.7673
11.7531
11.9998
12.0217
11.9173
12.0188