Lịch sử của giá hàng ngày TRY /NIO kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 16.2646 Córdoba Nicaragua
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 1.1272 Córdoba Nicaragua
Date | TRY/NIO |
---|---|
1.1373 | |
1.1320 | |
1.1340 | |
1.1436 | |
1.1400 | |
1.1431 | |
1.1411 | |
1.1489 | |
1.1661 | |
1.1812 | |
1.1921 | |
1.1974 | |
1.2014 | |
1.2079 | |
1.2111 | |
1.2155 | |
1.2247 | |
1.2420 | |
1.2530 | |
1.2595 | |
1.2646 | |
1.2661 | |
1.2693 | |
1.2734 | |
1.2804 | |
1.2870 | |
1.2947 | |
1.3031 | |
1.3145 | |
1.3194 | |
1.3321 | |
1.3435 | |
1.3564 | |
1.3593 | |
1.3677 | |
1.3908 | |
1.3437 | |
1.3518 | |
1.3535 | |
1.3578 | |
1.3544 | |
1.3854 | |
1.3970 | |
1.4115 | |
1.4009 | |
1.5483 | |
1.5452 | |
1.7160 | |
1.8150 | |
1.8401 | |
1.8558 | |
1.8756 | |
1.8765 | |
1.8786 | |
1.8850 | |
1.9274 | |
1.9315 | |
1.9318 | |
1.9368 | |
1.9466 | |
1.9366 | |
1.9418 | |
1.9422 | |
1.9457 | |
1.9432 | |
1.9477 | |
1.9537 | |
1.9558 | |
1.9594 | |
1.9592 | |
1.9341 | |
1.9353 | |
1.9368 | |
1.9489 | |
1.9338 | |
1.9324 | |
1.9372 | |
1.9348 | |
1.9430 | |
1.9478 | |
1.9633 | |
1.9722 | |
1.9736 | |
1.9773 | |
1.9849 | |
1.9992 | |
1.9990 | |
2.0058 | |
2.0099 | |
2.0528 | |
2.0703 | |
2.1338 | |
2.1645 | |
2.0716 | |
2.0738 | |
2.1573 | |
2.1867 | |
2.2470 | |
2.2942 | |
2.3708 | |
2.4049 | |
2.4219 | |
2.4123 | |
2.4747 | |
2.4990 | |
2.5634 | |
2.5922 | |
2.6083 | |
2.6216 | |
2.6660 | |
2.6323 | |
2.6343 | |
2.5702 | |
2.7099 | |
3.0446 | |
2.6264 | |
2.5478 | |
2.5495 | |
2.7639 | |
3.0878 | |
3.5007 | |
3.6330 | |
3.6897 | |
3.6727 | |
3.7617 | |
3.9118 | |
3.9749 | |
3.9822 | |
4.0551 | |
4.1661 | |
4.2384 | |
4.1922 | |
4.1642 | |
4.1505 | |
4.0571 | |
4.2028 | |
4.1108 | |
4.0611 | |
4.0533 | |
4.0302 | |
4.0217 | |
3.9918 | |
4.1419 | |
4.0738 | |
4.1427 | |
4.1838 | |
4.2131 | |
4.2331 | |
4.2370 | |
4.2215 | |
4.3210 | |
4.2876 | |
4.2921 | |
4.2346 | |
4.4673 | |
4.6423 | |
4.4933 | |
4.8108 | |
4.9825 | |
5.0156 | |
4.9371 | |
4.8503 | |
4.7177 | |
4.6557 | |
4.6701 | |
4.7032 | |
4.6810 | |
4.5560 | |
4.4372 | |
4.4648 | |
4.4526 | |
4.4204 | |
4.5213 | |
4.3207 | |
4.1234 | |
4.2999 | |
4.4159 | |
4.4151 | |
4.4690 | |
4.4571 | |
4.5536 | |
4.6360 | |
4.6821 | |
4.7340 | |
4.7247 | |
4.6984 | |
4.7405 | |
4.9975 | |
5.0145 | |
5.0519 | |
5.0517 | |
5.0386 | |
4.9677 | |
5.0464 | |
4.9793 | |
5.0130 | |
4.9846 | |
4.9512 | |
4.9168 | |
4.7781 | |
4.7972 | |
4.8637 | |
4.8978 | |
4.9883 | |
5.0395 | |
5.1493 | |
5.1562 | |
5.3068 | |
5.5110 | |
5.4924 | |
5.5464 | |
5.6051 | |
5.6461 | |
5.6364 | |
5.7114 | |
5.7427 | |
5.7721 | |
5.6784 | |
5.6964 | |
5.6965 | |
5.8198 | |
5.8311 | |
5.8819 | |
5.8881 | |
5.8845 | |
5.8430 | |
5.9083 | |
5.8846 | |
5.7284 | |
5.6634 | |
5.7461 | |
5.9517 | |
5.8713 | |
5.8510 | |
5.8305 | |
5.7701 | |
5.7662 | |
5.9336 | |
6.0260 | |
5.9948 | |
5.9116 | |
5.8519 | |
5.8089 | |
5.7766 | |
5.8691 | |
5.7116 | |
5.6380 | |
5.7663 | |
5.6457 | |
5.4270 | |
5.4746 | |
5.3969 | |
5.4107 | |
5.5492 | |
5.6529 | |
5.6640 | |
5.7731 | |
5.9585 | |
5.9091 | |
6.0258 | |
6.0470 | |
6.0861 | |
6.1821 | |
6.2036 | |
6.2061 | |
6.2720 | |
6.1168 | |
6.1165 | |
5.9679 | |
6.0267 | |
6.1389 | |
6.1355 | |
6.0322 | |
6.0796 | |
6.1728 | |
6.1659 | |
6.0698 | |
5.9049 | |
6.0624 | |
5.7954 | |
5.6678 | |
5.5612 | |
5.2494 | |
5.4148 | |
5.2090 | |
5.0606 | |
4.9436 | |
4.8101 | |
5.1769 | |
5.2130 | |
4.5964 | |
6.0557 | |
6.5112 | |
6.7077 | |
6.5212 | |
6.7129 | |
6.8573 | |
6.7555 | |
6.7161 | |
6.9901 | |
6.8938 | |
6.8668 | |
6.8603 | |
7.1922 | |
7.3251 | |
7.7094 | |
7.5958 | |
7.6153 | |
7.6155 | |
7.8480 | |
7.8762 | |
7.8931 | |
8.0965 | |
8.1622 | |
8.2234 | |
8.2751 | |
8.1985 | |
8.2271 | |
8.2127 | |
8.2045 | |
8.1497 | |
8.2418 | |
8.1077 | |
8.0790 | |
8.0417 | |
8.0579 | |
7.9461 | |
7.8812 | |
7.8566 | |
7.9371 | |
8.0260 | |
8.1212 | |
8.2762 | |
8.3068 | |
8.1768 | |
8.5166 | |
8.5593 | |
8.7042 | |
8.8979 | |
8.7613 | |
8.6122 | |
8.5638 | |
8.5326 | |
8.5057 | |
8.5177 | |
8.4536 | |
8.4918 | |
8.3252 | |
8.4049 | |
8.5460 | |
8.4517 | |
8.5122 | |
8.4398 | |
8.3316 | |
8.3411 | |
8.4238 | |
8.3038 | |
8.3772 | |
8.3144 | |
8.0308 | |
7.9491 | |
8.1158 | |
8.2082 | |
8.1710 | |
7.9132 | |
7.9720 | |
8.2029 | |
8.1509 | |
8.0812 | |
8.0253 | |
7.7998 | |
7.8206 | |
7.7201 | |
7.8645 | |
8.3205 | |
8.3495 | |
8.3315 | |
8.3706 | |
8.1539 | |
8.5780 | |
8.6589 | |
8.9131 | |
9.2006 | |
9.3809 | |
9.4333 | |
9.3639 | |
9.4744 | |
9.6183 | |
9.6851 | |
9.6983 | |
9.7356 | |
9.8222 | |
9.7795 | |
9.7585 | |
9.7689 | |
9.6330 | |
9.5844 | |
9.4178 | |
9.5851 | |
9.8867 | |
9.8547 | |
9.7392 | |
9.7993 | |
9.8036 | |
9.7818 | |
9.6507 | |
9.5776 | |
9.6282 | |
9.7524 | |
10.1581 | |
9.9348 | |
9.9034 | |
9.9202 | |
9.9638 | |
9.8188 | |
9.9014 | |
9.7995 | |
9.6887 | |
9.5132 | |
9.5047 | |
9.5615 | |
9.6439 | |
9.4113 | |
9.3161 | |
9.1878 | |
9.2810 | |
9.5416 | |
9.5511 | |
9.5609 | |
9.4131 | |
9.5861 | |
9.4156 | |
9.6774 | |
9.5476 | |
9.4079 | |
9.6817 | |
9.4947 | |
9.4493 | |
9.4010 | |
9.2243 | |
9.0288 | |
9.1757 | |
8.9178 | |
9.0089 | |
9.3580 | |
9.2751 | |
9.5393 | |
9.8301 | |
9.8115 | |
9.8004 | |
10.0234 | |
10.1596 | |
10.0463 | |
9.9873 | |
10.1102 | |
9.8423 | |
9.8474 | |
10.0583 | |
10.2673 | |
10.4262 | |
9.9709 | |
9.8876 | |
9.9948 | |
9.9640 | |
10.0659 | |
10.3824 | |
10.2612 | |
10.4696 | |
10.1522 | |
10.2460 | |
10.6183 | |
10.8035 | |
10.8723 | |
10.7642 | |
10.9317 | |
11.2852 | |
11.3685 | |
11.6043 | |
11.4042 | |
11.4178 | |
11.4316 | |
11.2803 | |
11.6966 | |
12.0012 | |
11.9124 | |
11.9026 | |
11.7639 | |
11.9394 | |
11.8801 | |
11.8193 | |
11.7009 | |
11.5124 | |
11.5352 | |
11.7357 | |
11.6368 | |
12.0731 | |
12.1244 | |
11.9978 | |
12.0511 | |
12.1130 | |
12.2137 | |
12.4082 | |
12.2690 | |
12.2899 | |
12.2004 | |
12.2539 | |
12.1573 | |
12.0737 | |
12.4198 | |
12.2443 | |
12.3952 | |
12.2814 | |
12.3749 | |
12.2680 | |
12.1088 | |
12.0804 | |
12.1324 | |
12.1914 | |
11.9842 | |
11.4059 | |
11.5184 | |
11.5158 | |
11.4470 | |
11.6196 | |
11.7430 | |
11.5183 | |
11.1778 | |
11.0937 | |
11.4224 | |
11.6400 | |
11.7278 | |
11.9668 | |
12.0556 | |
12.3171 | |
12.5485 | |
12.4705 | |
12.5358 | |
12.2647 | |
12.1191 | |
12.3001 | |
12.4950 | |
12.5959 | |
12.4007 | |
12.4684 | |
12.2227 | |
12.4792 | |
12.4592 | |
12.0512 | |
12.4822 | |
12.6035 | |
12.8864 | |
13.0447 | |
12.9244 | |
12.8622 | |
13.1495 | |
12.7518 | |
12.7525 | |
12.9155 | |
12.6435 | |
12.9586 | |
12.8755 | |
12.9737 | |
13.3181 | |
13.2127 | |
13.5324 | |
13.6053 | |
13.6484 | |
13.6063 | |
13.7157 | |
13.7142 | |
13.5797 | |
13.4656 | |
13.4631 | |
13.5826 | |
13.5489 | |
13.6042 | |
13.8261 | |
13.7567 | |
13.9261 | |
13.7374 | |
13.7019 | |
13.6123 | |
13.5543 | |
13.5026 | |
13.4168 | |
13.5900 | |
13.4209 | |
13.4455 | |
13.3450 | |
13.3071 | |
13.3272 | |
13.4210 | |
13.2556 | |
13.3178 | |
13.2034 | |
13.1500 | |
13.2932 | |
13.2106 | |
13.2261 | |
13.1990 | |
13.0326 | |
13.1759 | |
13.1347 | |
13.2086 | |
13.2762 | |
13.0923 | |
12.9795 | |
12.9632 | |
12.9131 | |
13.0319 | |
12.8820 | |
12.9555 | |
12.8779 | |
12.6697 | |
12.7389 | |
12.7305 | |
12.8806 | |
13.2260 | |
13.2799 | |
12.9936 | |
12.9540 | |
12.9514 | |
13.0243 | |
12.9845 | |
12.8363 | |
12.9045 | |
13.1106 | |
13.0837 | |
13.2803 | |
13.1231 | |
13.0939 | |
12.8887 | |
12.6663 | |
12.4241 | |
12.2864 | |
12.1762 | |
12.1156 | |
12.0977 | |
12.2926 | |
12.4926 | |
12.3043 | |
12.3745 | |
12.7491 | |
12.7627 | |
12.9234 | |
12.4975 | |
12.2314 | |
12.3828 | |
12.1158 | |
12.2107 | |
12.5668 | |
12.6273 | |
12.8513 | |
12.9854 | |
12.6229 | |
12.6414 | |
12.8836 | |
13.4153 | |
13.0866 | |
13.4478 | |
13.6614 | |
13.8875 | |
13.6355 | |
13.9056 | |
14.1896 | |
14.1085 | |
13.9246 | |
13.8819 | |
14.0161 | |
14.4083 | |
14.6202 | |
14.6283 | |
14.5096 | |
14.6483 | |
13.0104 | |
12.8065 | |
12.6371 | |
12.6378 | |
12.4356 | |
12.4458 | |
12.5972 | |
12.4549 | |
12.5882 | |
12.3877 | |
12.6839 | |
12.8353 | |
12.4946 | |
12.7197 | |
12.7957 | |
12.7156 | |
13.1554 | |
13.3235 | |
13.1552 | |
13.6461 | |
13.6539 | |
14.0033 | |
13.8327 | |
13.9378 | |
13.9927 | |
13.9476 | |
13.6278 | |
13.3488 | |
13.1584 | |
13.1387 | |
13.0812 | |
12.9203 | |
12.8986 | |
12.9975 | |
13.1467 | |
13.0906 | |
12.9052 | |
12.7280 | |
12.5606 | |
12.4904 | |
12.4353 | |
12.5963 | |
12.4377 | |
12.2532 | |
12.4229 | |
12.3674 | |
12.6224 | |
13.0049 | |
13.0853 | |
13.2527 | |
13.0143 | |
13.0071 | |
12.8071 | |
12.7048 | |
12.5300 | |
12.5941 | |
12.6200 | |
12.5866 | |
12.7440 | |
12.7556 | |
12.7043 | |
12.9843 | |
13.0014 | |
13.3047 | |
13.3062 | |
13.0044 | |
12.7624 | |
12.6556 | |
12.8251 | |
12.8902 | |
12.5839 | |
12.8555 | |
13.0344 | |
13.0399 | |
12.8155 | |
12.9821 | |
13.1839 | |
13.1355 | |
12.9166 | |
12.8512 | |
12.8213 | |
12.7710 | |
12.8314 | |
12.7254 | |
12.8706 | |
12.6820 | |
12.9503 | |
13.0519 | |
12.8898 | |
12.6353 | |
12.2921 | |
12.1275 | |
12.2010 | |
11.7764 | |
11.9096 | |
11.8319 | |
12.0503 | |
11.9231 | |
11.8731 | |
11.8509 | |
11.6989 | |
11.6675 | |
11.4674 | |
11.9643 | |
11.9386 | |
11.1767 | |
11.3626 | |
11.2107 | |
10.3953 | |
10.9771 | |
11.2475 | |
11.3488 | |
11.7570 | |
11.4242 | |
11.4988 | |
11.5347 | |
11.8840 | |
12.2840 | |
12.4695 | |
12.3425 | |
12.0510 | |
11.9512 | |
11.7902 | |
11.8171 | |
11.5701 | |
12.2734 | |
12.2592 | |
11.2840 | |
12.3450 | |
13.3135 | |
14.0017 | |
14.9611 | |
15.0366 | |
14.9047 | |
15.3743 | |
15.8436 | |
15.8399 | |
15.8325 | |
15.7617 | |
16.2646 | |
15.4325 | |
15.5944 | |
15.3023 | |
15.0987 | |
15.1410 | |
15.0857 | |
14.8760 | |
14.8948 | |
15.0798 | |
14.8150 | |
15.0249 | |
14.6603 | |
14.7336 | |
14.4540 | |
14.1195 | |
14.0042 | |
14.4368 | |
14.0260 | |
14.7516 | |
14.5230 | |
14.8056 | |
15.2006 | |
15.3545 | |
15.3761 | |
15.0194 | |
15.7654 | |
15.4263 | |
15.2054 | |
15.9481 | |
15.6880 | |
15.7560 | |
15.4870 | |
15.3859 | |
15.6431 | |
15.4819 | |
15.2818 | |
15.4020 | |
15.0873 | |
15.3594 | |
15.3158 | |
14.6972 | |
15.0399 | |
15.3766 | |
15.0758 | |
14.8599 | |
14.4395 | |
13.8986 | |
13.9622 | |
13.8044 | |
13.4172 | |
14.0895 | |
14.2204 | |
13.8302 | |
14.4940 | |
14.2440 | |
14.0675 | |
13.8727 | |
13.7403 | |
13.8889 | |
13.5068 | |
13.7905 | |
13.6198 | |
13.6193 | |
13.5266 | |
13.4792 | |
13.2181 | |
13.4246 | |
13.2785 | |
13.1236 | |
12.9649 | |
12.9842 | |
12.8751 | |
12.7238 | |
12.3584 | |
12.9548 | |
12.9670 | |
12.7242 | |
12.6884 | |
12.5412 | |
12.7143 | |
12.5301 | |
12.3983 | |
12.5867 | |
12.2238 | |
12.5237 | |
12.4725 | |
12.2679 | |
12.1622 | |
12.1728 | |
12.2602 | |
12.2941 | |
12.2243 | |
12.1191 | |
12.0150 | |
11.8016 | |
11.5188 | |
11.5056 | |
11.9141 | |
11.7820 | |
11.7846 | |
11.5509 | |
11.8845 | |
11.7262 | |
11.7285 | |
11.5254 | |
11.0894 | |
10.8031 | |
11.0395 | |
10.9475 | |
10.3523 | |
10.7051 | |
11.1696 | |
10.9386 | |
11.2877 | |
11.3368 | |
11.7661 | |
13.0579 | |
12.9459 | |
12.9178 | |
12.6676 | |
12.4889 | |
12.4901 | |
12.4875 | |
12.6853 | |
12.5385 | |
12.8761 | |
12.8125 | |
12.7753 | |
12.6383 | |
12.6331 | |
12.6834 | |
12.6585 | |
12.5662 | |
12.3232 | |
11.9677 | |
12.1881 | |
12.3118 | |
12.2800 | |
12.4786 | |
12.4402 | |
12.3905 | |
12.3890 | |
12.4054 | |
12.5089 | |
11.9975 | |
12.0153 | |
12.3278 | |
12.1660 | |
12.3317 | |
12.3603 | |
12.2325 | |
12.4553 | |
12.2321 | |
11.9850 | |
12.2974 | |
12.3637 | |
12.3925 | |
12.2325 | |
12.2743 | |
12.2011 | |
12.1885 | |
12.0718 | |
12.0253 | |
11.8515 | |
11.9643 | |
11.8970 | |
11.7617 | |
11.7796 | |
12.0275 | |
11.7660 | |
11.9265 | |
11.8161 | |
12.0666 | |
11.9290 | |
11.8811 | |
12.1037 | |
12.5563 | |
12.8796 | |
12.6535 | |
12.4070 | |
12.3401 | |
12.2960 | |
12.1222 | |
12.0594 | |
12.0773 | |
11.6831 | |
12.0474 | |
11.9826 | |
11.6666 | |
11.2662 | |
11.5076 | |
11.3200 | |
11.1703 | |
11.1077 | |
11.0868 | |
10.9251 | |
10.9489 | |
10.8145 | |
10.7193 | |
10.6712 | |
10.7328 | |
10.4651 | |
10.5812 | |
10.5302 | |
10.5424 | |
10.6555 | |
10.8843 | |
10.7344 | |
10.8048 | |
10.6569 | |
10.8631 | |
10.7482 | |
10.8958 | |
10.5290 | |
10.6976 | |
10.6017 | |
10.5990 | |
10.4804 | |
10.1878 | |
10.1735 | |
10.3403 | |
10.7858 | |
11.7673 | |
11.7531 | |
11.9998 | |
12.0217 | |
11.9173 |