Historia de las tarifas diarias TTD /SIT desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 36.7092 tólar esloveno
el mínimo en
1 dólar de Trinidad y Tobago = 28.1799 tólar esloveno
la historia precio de SIT / TTD
Date | TTD/SIT |
| 32.7158 |
| 32.8319 |
| 32.8665 |
| 33.1491 |
| 33.2139 |
| 32.6689 |
| 32.8702 |
| 32.5398 |
| 32.4116 |
| 32.2523 |
| 32.5330 |
| 32.5011 |
| 32.7840 |
| 32.7887 |
| 32.8277 |
| 32.7008 |
| 32.4111 |
| 32.2743 |
| 32.2613 |
| 31.9011 |
| 31.9110 |
| 32.3119 |
| 32.7306 |
| 32.5973 |
| 32.2086 |
| 32.2336 |
| 33.0289 |
| 32.8943 |
| 33.3059 |
| 33.0619 |
| 33.3993 |
| 33.3773 |
| 33.6744 |
| 33.3686 |
| 33.0888 |
| 32.9052 |
| 32.7475 |
| 32.5622 |
| 32.4347 |
| 32.3705 |
| 32.1280 |
| 32.0915 |
| 31.9188 |
| 31.4483 |
| 32.0877 |
| 32.3429 |
| 32.3461 |
| 32.3669 |
| 32.8198 |
| 33.0651 |
| 32.9676 |
| 32.6575 |
| 32.4599 |
| 32.2646 |
| 32.2101 |
| 32.0002 |
| 32.2982 |
| 32.8840 |
| 33.0893 |
| 33.2769 |
| 33.0513 |
| 32.8836 |
| 32.9198 |
| 32.5221 |
| 32.4472 |
| 32.5810 |
| 32.9043 |
| 33.0323 |
| 33.1998 |
| 33.2638 |
| 33.5340 |
| 33.6321 |
| 34.1109 |
| 34.4402 |
| 34.2119 |
| 35.1975 |
| 35.7243 |
| 35.9251 |
| 35.8891 |
| 36.3981 |
| 35.9145 |
| 36.6443 |
| 35.2172 |
| 34.8143 |
| 35.5572 |
| 35.2346 |
| 35.5601 |
| 34.7065 |
| 34.6201 |
| 34.4027 |
| 34.4776 |
| 34.7836 |
| 35.0347 |
| 33.8360 |
| 33.3181 |
| 33.5354 |
| 33.8349 |
| 33.0490 |
| 32.8337 |
| 33.0410 |
| 33.6877 |
| 33.3903 |
| 33.5669 |
| 32.9566 |
| 32.0638 |
| 32.2751 |
| 32.7228 |
| 31.4774 |
| 31.2117 |
| 31.2140 |
| 31.0472 |
| 31.4348 |
| 31.1791 |
| 30.9440 |
| 31.1654 |
| 31.1727 |
| 31.1237 |
| 31.2484 |
| 31.2753 |
| 31.2503 |
| 31.2600 |
| 31.4002 |
| 31.0386 |
| 30.4509 |
| 30.4418 |
| 30.3684 |
| 30.3697 |
| 30.4882 |
| 30.3940 |
| 30.1419 |
| 30.0914 |
| 29.8457 |
| 29.7209 |
| 29.9021 |
| 30.0488 |
| 29.9772 |
| 30.1110 |
| 29.7197 |
| 29.8860 |
| 29.9827 |
| 29.7267 |
| 29.8021 |
| 29.5813 |
| 29.6044 |
| 29.1233 |
| 28.9814 |
| 28.8182 |
| 28.8547 |
| 29.0101 |
| 29.0528 |
| 29.2965 |
| 29.1945 |
| 29.2937 |
| 29.6626 |
| 29.9120 |
| 29.9462 |
| 29.5731 |
| 29.7772 |
| 29.3013 |
| 29.0376 |
| 29.0854 |
| 29.3187 |
| 29.2657 |
| 29.0308 |
| 29.2648 |
| 28.9753 |
| 28.9378 |
| 28.8728 |
| 28.8015 |
| 29.0768 |
| 29.0975 |
| 29.5442 |
| 29.8013 |
| 29.7566 |
| 29.8407 |
| 30.2668 |
| 29.9018 |
| 30.0039 |
| 29.9908 |
| 29.9536 |
| 30.1980 |
| 30.0497 |
| 29.8534 |
| 29.9416 |
| 29.6474 |
| 29.9743 |
| 29.8521 |
| 30.1953 |
| 30.1520 |
| 30.1003 |
| 30.9603 |
| 31.2415 |
| 31.3470 |
| 31.4887 |
| 31.3967 |
| 31.3015 |
| 31.3189 |
| 31.8903 |
| 32.5033 |
| 32.3152 |
| 32.7821 |
| 32.5363 |
| 32.7289 |
| 32.6356 |
| 32.7610 |
| 32.8442 |
| 32.1617 |
| 33.1924 |
| 31.8184 |
| 31.0907 |
| 31.8236 |
| 32.6661 |
| 32.7280 |
| 32.5055 |
| 32.0633 |
| 32.1578 |
| 31.9382 |
| 31.8529 |
| 31.6470 |
| 31.6372 |
| 31.9731 |
| 31.7249 |
| 32.0346 |
| 32.0119 |
| 32.2129 |
| 31.9717 |
| 32.0779 |
| 31.7747 |
| 31.9807 |
| 31.7315 |
| 32.0632 |
| 32.2530 |
| 32.4175 |
| 32.1710 |
| 32.1560 |
| 32.1038 |
| 32.0948 |
| 31.9439 |
| 31.8970 |
| 31.5409 |
| 31.4992 |
| 31.7293 |
| 31.5849 |
| 31.3826 |
| 31.5559 |
| 31.2169 |
| 31.0572 |
| 31.4683 |
| 31.3459 |
| 31.4648 |
| 31.5533 |
| 31.7115 |
| 31.4792 |
| 31.5835 |
| 31.6374 |
| 31.3771 |
| 31.2940 |
| 31.4030 |
| 31.5733 |
| 31.1810 |
| 31.1521 |
| 31.3981 |
| 31.1582 |
| 31.0730 |
| 31.2517 |
| 31.3720 |
| 30.8937 |
| 30.9095 |
| 31.0867 |
| 30.8168 |
| 30.7619 |
| 30.6551 |
| 30.9916 |
| 31.3226 |
| 31.3220 |
| 31.2759 |
| 31.3753 |
| 31.0365 |
| 31.6859 |
| 31.1568 |
| 31.2489 |
| 31.0146 |
| 30.6839 |
| 30.9264 |
| 30.4643 |
| 30.2171 |
| 30.4588 |
| 30.6315 |
| 30.5665 |
| 30.4699 |
| 30.9512 |
| 31.1841 |
| 30.7574 |
| 30.3944 |
| 30.4620 |
| 30.3747 |
| 30.2806 |
| 30.5557 |
| 30.4282 |
| 30.5732 |
| 30.2187 |
| 30.3229 |
| 30.5674 |
| 30.1505 |
| 29.8195 |
| 29.8374 |
| 29.2087 |
| 28.9087 |
| 28.7595 |
| 29.0158 |
| 28.5648 |
| 28.2792 |
| 28.9227 |
| 28.8620 |
| 28.9085 |
| 28.7149 |
| 28.8952 |
| 28.7680 |
| 28.7715 |
| 28.9035 |
| 28.8566 |
| 29.7055 |
| 29.7116 |
| 30.0468 |
| 30.1906 |
| 30.1894 |
| 30.0293 |
| 29.8201 |
| 30.2302 |
| 30.4146 |
| 30.3031 |
| 30.2930 |
| 30.1155 |
| 30.1371 |
| 29.7326 |
| 29.6925 |
| 29.4161 |
| 29.9062 |
| 29.5952 |
| 30.1051 |
| 30.2002 |
| 30.0101 |
| 30.3031 |
| 30.3769 |
| 30.9929 |
| 31.2624 |
| 31.2734 |
| 31.8531 |
| 31.9662 |
| 31.7636 |
| 31.6671 |
| 31.9346 |
| 31.7170 |
| 32.3680 |
| 32.7798 |
| 32.6667 |
| 32.7946 |
| 33.4557 |
| 33.6545 |
| 33.4189 |
| 32.7749 |
| 33.1911 |
| 33.4221 |
| 33.7440 |
| 33.6668 |
| 33.5847 |
| 33.6994 |
| 33.1650 |
| 33.4273 |
| 33.1416 |
| 33.6228 |
| 33.8131 |
| 34.1256 |
| 34.0819 |
| 34.2191 |
| 33.5030 |
| 33.1141 |
| 33.5790 |
| 33.5861 |
| 33.1691 |
| 32.3619 |
| 32.5793 |
| 32.9796 |
| 32.4914 |
| 32.1457 |
| 31.8870 |
| 31.8171 |
| 32.0237 |
| 31.8141 |
| 32.0666 |
| 31.9989 |
| 31.5781 |
| 31.9627 |
| 32.3541 |
| 32.0182 |
| 32.6165 |
| 32.3356 |
| 33.2348 |
| 32.9791 |
| 32.7605 |
| 32.4819 |
| 32.6061 |
| 32.5549 |
| 33.0076 |
| 32.6216 |
| 32.4006 |
| 32.2849 |
| 32.2203 |
| 32.7258 |
| 32.7924 |
| 32.4387 |
| 32.4822 |
| 33.1621 |
| 32.8357 |
| 33.4211 |
| 33.9039 |
| 33.8483 |
| 33.5341 |
| 33.2563 |
| 33.5169 |
| 34.5028 |
| 34.7205 |
| 34.4863 |
| 34.5071 |
| 34.5372 |
| 34.2932 |
| 34.8092 |
| 34.2814 |
| 34.6777 |
| 35.5354 |
| 35.2799 |
| 34.9272 |
| 29.2925 |
| 28.9810 |
| 28.7757 |
| 29.2115 |
| 29.9139 |
| 29.9220 |
| 30.1507 |
| 30.1346 |
| 30.5495 |
| 30.5806 |
| 30.3876 |
| 30.1130 |
| 30.0533 |
| 30.2235 |
| 30.1842 |
| 29.8307 |
| 29.9792 |
| 29.7064 |
| 30.1334 |
| 29.8335 |
| 29.9024 |
| 30.2262 |
| 30.4746 |
| 29.9630 |
| 29.8329 |
| 30.3783 |
| 30.3517 |
| 30.3143 |
| 29.5132 |
| 29.9543 |
| 29.7305 |
| 29.7843 |
| 30.0208 |
| 30.8184 |
| 31.6899 |
| 31.6220 |
| 31.9072 |
| 31.5038 |
| 32.0847 |
| 31.9105 |
| 32.3295 |
| 32.1087 |
| 32.2029 |
| 32.0215 |
| 31.7153 |
| 31.1929 |
| 31.6291 |
| 31.7389 |
| 32.4005 |
| 31.9077 |
| 32.0299 |
| 32.4795 |
| 32.3708 |
| 32.6010 |
| 33.0481 |
| 32.4246 |
| 31.9070 |
| 32.0004 |
| 31.7927 |
| 31.7605 |
| 32.0759 |
| 31.8065 |
| 31.5557 |
| 31.1642 |
| 30.5313 |
| 31.3202 |
| 31.3448 |
| 30.9543 |
| 30.9861 |
| 31.3736 |
| 31.7582 |
| 31.7135 |
| 31.7117 |
| 32.0930 |
| 31.4807 |
| 31.5099 |
| 31.7204 |
| 31.2435 |
| 30.6525 |
| 30.4794 |
| 30.3138 |
| 29.7961 |
| 29.7378 |
| 29.4949 |
| 29.4075 |
| 29.4703 |
| 29.8144 |
| 29.0541 |
| 28.6278 |
| 28.9789 |
| 28.8722 |
| 29.3103 |
| 29.5058 |
| 29.9689 |
| 29.4094 |
| 29.3304 |
| 29.3617 |
| 29.3297 |
| 28.4922 |
| 28.2322 |
| 28.6837 |
| 28.8704 |
| 28.6292 |
| 28.9421 |
| 29.4619 |
| 29.6819 |
| 29.7311 |
| 30.1439 |
| 30.0295 |
| 30.7237 |
| 31.0313 |
| 31.2688 |
| 31.2619 |
| 31.5869 |
| 31.3557 |
| 31.8340 |
| 31.8795 |
| 31.4751 |
| 31.0575 |
| 31.2551 |
| 31.8496 |
| 31.5683 |
| 30.8428 |
| 30.9068 |
| 31.1890 |
| 31.4524 |
| 31.6630 |
| 31.8036 |
| 31.1287 |
| 31.4380 |
| 31.9609 |
| 31.9132 |
| 32.3514 |
| 32.1068 |
| 32.3199 |
| 31.8916 |
| 31.8952 |
| 31.5822 |