Historyczny dolar Trynidadu i Tobago / tolar słoweński

Historia stawek dziennych TTD /SIT ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 36.7092 tolar słoweński

minimum na

1 dolar Trynidadu i Tobago = 28.2792 tolar słoweński

Cena Historia SIT / TTD

Date TTD/SIT
30.9218
30.9367
30.9233
30.9177
30.9129
30.4548
30.7160
30.3207
30.3463
30.2890
30.0077
30.1676
30.0422
29.9719
30.0177
30.6759
30.7078
30.4546
30.7383
30.4005
30.2051
30.0964
29.8149
29.7344
29.9671
29.7457
30.3451
30.2132
30.1346
29.9277
30.0433
30.0497
30.3844
30.4689
30.5894
30.4928
30.5560
30.7237
30.2822
30.3284
30.5024
30.2052
30.0762
29.9493
30.0257
30.1022
30.1513
30.3838
30.3133
30.3814
30.5454
30.3737
30.2207
30.2645
30.1199
29.9396
30.4247
30.5674
30.9229
30.8327
30.9379
31.4255
31.8788
31.1857
30.9417
30.6777
31.1453
32.3783
32.6475
32.5906
32.3256
32.5355
33.7156
33.7421
33.6869
34.2302
34.5376
33.7650
33.8357
34.3778
33.9940
33.9058
33.8688
33.5760
33.4159
33.7380
33.7357
33.4702
33.0654
32.4879
32.6857
32.6544
32.3462
32.2188
31.6605
31.7442
31.6983
31.9458
31.9214
31.5935
31.8402
32.2207
32.3335
32.6056
32.3952
32.3942
32.6670
32.8627
32.8651
32.8364
32.8685
32.3927
32.5047
32.4697
32.6974
32.8319
32.8665
33.1491
33.2139
32.6689
32.8702
32.5398
32.4116
32.2523
32.5330
32.5011
32.7840
32.7887
32.8277
32.7008
32.4111
32.2743
32.2613
31.9011
31.9110
32.3119
32.7306
32.5973
32.2086
32.2336
33.0289
32.8943
33.3059
33.0619
33.3993
33.3773
33.6744
33.3686
33.0888
32.9052
32.7475
32.5622
32.4347
32.3705
32.1280
32.0915
31.9188
31.4483
32.0877
32.3429
32.3461
32.3669
32.8198
33.0651
32.9676
32.6575
32.4599
32.2646
32.2101
32.0002
32.2982
32.8840
33.0893
33.2769
33.0513
32.8836
32.9198
32.5221
32.4472
32.5810
32.9043
33.0323
33.1998
33.2638
33.5340
33.6321
34.1109
34.4402
34.2119
35.1975
35.7243
35.9251
35.8891
36.3981
35.9145
36.6443
35.2172
34.8143
35.5572
35.2346
35.5601
34.7065
34.6201
34.4027
34.4776
34.7836
35.0347
33.8360
33.3181
33.5354
33.8349
33.0490
32.8337
33.0410
33.6877
33.3903
33.5669
32.9566
32.0638
32.2751
32.7228
31.4774
31.2117
31.2140
31.0472
31.4348
31.1791
30.9440
31.1654
31.1727
31.1237
31.2484
31.2753
31.2503
31.2600
31.4002
31.0386
30.4509
30.4418
30.3684
30.3697
30.4882
30.3940
30.1419
30.0914
29.8457
29.7209
29.9021
30.0488
29.9772
30.1110
29.7197
29.8860
29.9827
29.7267
29.8021
29.5813
29.6044
29.1233
28.9814
28.8182
28.8547
29.0101
29.0528
29.2965
29.1945
29.2937
29.6626
29.9120
29.9462
29.5731
29.7772
29.3013
29.0376
29.0854
29.3187
29.2657
29.0308
29.2648
28.9753
28.9378
28.8728
28.8015
29.0768
29.0975
29.5442
29.8013
29.7566
29.8407
30.2668
29.9018
30.0039
29.9908
29.9536
30.1980
30.0497
29.8534
29.9416
29.6474
29.9743
29.8521
30.1953
30.1520
30.1003
30.9603
31.2415
31.3470
31.4887
31.3967
31.3015
31.3189
31.8903
32.5033
32.3152
32.7821
32.5363
32.7289
32.6356
32.7610
32.8442
32.1617
33.1924
31.8184
31.0907
31.8236
32.6661
32.7280
32.5055
32.0633
32.1578
31.9382
31.8529
31.6470
31.6372
31.9731
31.7249
32.0346
32.0119
32.2129
31.9717
32.0779
31.7747
31.9807
31.7315
32.0632
32.2530
32.4175
32.1710
32.1560
32.1038
32.0948
31.9439
31.8970
31.5409
31.4992
31.7293
31.5849
31.3826
31.5559
31.2169
31.0572
31.4683
31.3459
31.4648
31.5533
31.7115
31.4792
31.5835
31.6374
31.3771
31.2940
31.4030
31.5733
31.1810
31.1521
31.3981
31.1582
31.0730
31.2517
31.3720
30.8937
30.9095
31.0867
30.8168
30.7619
30.6551
30.9916
31.3226
31.3220
31.2759
31.3753
31.0365
31.6859
31.1568
31.2489
31.0146
30.6839
30.9264
30.4643
30.2171
30.4588
30.6315
30.5665
30.4699
30.9512
31.1841
30.7574
30.3944
30.4620
30.3747
30.2806
30.5557
30.4282
30.5732
30.2187
30.3229
30.5674
30.1505
29.8195
29.8374
29.2087
28.9087
28.7595
29.0158
28.5648
28.2792
28.9227
28.8620
28.9085
28.7149
28.8952
28.7680
28.7715
28.9035
28.8566
29.7055
29.7116
30.0468
30.1906
30.1894
30.0293
29.8201
30.2302
30.4146
30.3031
30.2930
30.1155
30.1371
29.7326
29.6925
29.4161
29.9062
29.5952
30.1051
30.2002
30.0101
30.3031
30.3769
30.9929
31.2624
31.2734
31.8531
31.9662
31.7636
31.6671
31.9346
31.7170
32.3680
32.7798
32.6667
32.7946
33.4557
33.6545
33.4189
32.7749
33.1911
33.4221
33.7440
33.6668
33.5847
33.6994
33.1650
33.4273
33.1416
33.6228
33.8131
34.1256
34.0819
34.2191
33.5030
33.1141
33.5790
33.5861
33.1691
32.3619
32.5793
32.9796
32.4914
32.1457
31.8870
31.8171
32.0237
31.8141
32.0666
31.9989
31.5781
31.9627
32.3541
32.0182
32.6165
32.3356
33.2348
32.9791
32.7605
32.4819
32.6061
32.5549
33.0076
32.6216
32.4006
32.2849
32.2203
32.7258
32.7924
32.4387
32.4822
33.1621
32.8357
33.4211
33.9039
33.8483
33.5341
33.2563
33.5169
34.5028
34.7205
34.4863
34.5071
34.5372
34.2932
34.8092
34.2814
34.6777
35.5354
35.2799
34.9272
29.2925
28.9810
28.7757
29.2115
29.9139
29.9220
30.1507
30.1346
30.5495
30.5806
30.3876
30.1130
30.0533
30.2235
30.1842
29.8307
29.9792
29.7064
30.1334
29.8335
29.9024
30.2262
30.4746
29.9630
29.8329
30.3783
30.3517
30.3143