Historia de las tarifas diarias TVD /CYP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 0.4279 libra chipriota
el mínimo en
1 dólar = 0.3140 libra chipriota
la historia precio de CYP / TVD
Date | TVD/CYP |
| 0.3869 |
| 0.3939 |
| 0.3915 |
| 0.3968 |
| 0.4005 |
| 0.4028 |
| 0.4043 |
| 0.4034 |
| 0.4007 |
| 0.4027 |
| 0.3980 |
| 0.3944 |
| 0.3926 |
| 0.3849 |
| 0.3831 |
| 0.3886 |
| 0.3902 |
| 0.3943 |
| 0.3906 |
| 0.3906 |
| 0.3887 |
| 0.3889 |
| 0.3924 |
| 0.3910 |
| 0.3929 |
| 0.3866 |
| 0.3967 |
| 0.3774 |
| 0.3716 |
| 0.3680 |
| 0.3636 |
| 0.3700 |
| 0.3689 |
| 0.3702 |
| 0.3711 |
| 0.3730 |
| 0.3731 |
| 0.3691 |
| 0.3705 |
| 0.3650 |
| 0.3709 |
| 0.3768 |
| 0.3767 |
| 0.3746 |
| 0.3800 |
| 0.3775 |
| 0.3726 |
| 0.3716 |
| 0.3668 |
| 0.3629 |
| 0.3612 |
| 0.3655 |
| 0.3669 |
| 0.3620 |
| 0.3588 |
| 0.3645 |
| 0.3657 |
| 0.3626 |
| 0.3656 |
| 0.3648 |
| 0.3684 |
| 0.3713 |
| 0.3715 |
| 0.3699 |
| 0.3729 |
| 0.3733 |
| 0.3710 |
| 0.3704 |
| 0.3732 |
| 0.3793 |
| 0.3758 |
| 0.3772 |
| 0.3778 |
| 0.3748 |
| 0.3776 |
| 0.3801 |
| 0.3801 |
| 0.3776 |
| 0.3759 |
| 0.3802 |
| 0.3751 |
| 0.3730 |
| 0.3697 |
| 0.3721 |
| 0.3723 |
| 0.3708 |
| 0.3674 |
| 0.3639 |
| 0.3613 |
| 0.3644 |
| 0.3574 |
| 0.3603 |
| 0.3605 |
| 0.3607 |
| 0.3605 |
| 0.3540 |
| 0.3528 |
| 0.3531 |
| 0.3578 |
| 0.3573 |
| 0.3545 |
| 0.3604 |
| 0.3585 |
| 0.3606 |
| 0.3609 |
| 0.3557 |
| 0.3550 |
| 0.3559 |
| 0.3545 |
| 0.3553 |
| 0.3578 |
| 0.3602 |
| 0.3606 |
| 0.3567 |
| 0.3592 |
| 0.3552 |
| 0.3622 |
| 0.3550 |
| 0.3509 |
| 0.3497 |
| 0.3503 |
| 0.3438 |
| 0.3485 |
| 0.3426 |
| 0.3355 |
| 0.3290 |
| 0.3248 |
| 0.3149 |
| 0.3216 |
| 0.3377 |
| 0.3443 |
| 0.3572 |
| 0.3629 |
| 0.3575 |
| 0.3543 |
| 0.3593 |
| 0.3623 |
| 0.3631 |
| 0.3631 |
| 0.3660 |
| 0.3656 |
| 0.3622 |
| 0.3606 |
| 0.3604 |
| 0.3606 |
| 0.3603 |
| 0.3634 |
| 0.3622 |
| 0.3603 |
| 0.3604 |
| 0.3585 |
| 0.3587 |
| 0.3630 |
| 0.3607 |
| 0.3646 |
| 0.3643 |
| 0.3583 |
| 0.3562 |
| 0.3574 |
| 0.3528 |
| 0.3543 |
| 0.3633 |
| 0.3678 |
| 0.3653 |
| 0.3645 |
| 0.3607 |
| 0.3572 |
| 0.3578 |
| 0.3605 |
| 0.3641 |
| 0.3620 |
| 0.3626 |
| 0.3626 |
| 0.3653 |
| 0.3699 |
| 0.3723 |
| 0.3713 |
| 0.3699 |
| 0.3710 |
| 0.3674 |
| 0.3662 |
| 0.3673 |
| 0.3661 |
| 0.3697 |
| 0.3698 |
| 0.3662 |
| 0.3692 |
| 0.3678 |
| 0.3684 |
| 0.3671 |
| 0.3649 |
| 0.3608 |
| 0.3616 |
| 0.3704 |
| 0.3694 |
| 0.3812 |
| 0.3736 |
| 0.3738 |
| 0.3746 |
| 0.3704 |
| 0.3644 |
| 0.3616 |
| 0.3606 |
| 0.3604 |
| 0.3642 |
| 0.3615 |
| 0.3600 |
| 0.3600 |
| 0.3674 |
| 0.3674 |
| 0.3746 |
| 0.3738 |
| 0.3741 |
| 0.3709 |
| 0.3691 |
| 0.3711 |
| 0.3711 |
| 0.3692 |
| 0.3706 |
| 0.3749 |
| 0.3780 |
| 0.3816 |
| 0.3796 |
| 0.3762 |
| 0.3686 |
| 0.3691 |
| 0.3725 |
| 0.3677 |
| 0.3638 |
| 0.3657 |
| 0.3648 |
| 0.3649 |
| 0.3663 |
| 0.3744 |
| 0.3724 |
| 0.3728 |
| 0.3744 |
| 0.3725 |
| 0.3824 |
| 0.3830 |
| 0.3798 |
| 0.3830 |
| 0.3814 |
| 0.3808 |
| 0.3806 |
| 0.3739 |
| 0.3748 |
| 0.3727 |
| 0.3752 |
| 0.3837 |
| 0.3891 |
| 0.3902 |
| 0.3861 |
| 0.3895 |
| 0.3923 |
| 0.3915 |
| 0.3926 |
| 0.3906 |
| 0.3899 |
| 0.3953 |
| 0.3897 |
| 0.3926 |
| 0.3976 |
| 0.3994 |
| 0.4002 |
| 0.3904 |
| 0.3940 |
| 0.3973 |
| 0.3972 |
| 0.3902 |
| 0.3898 |
| 0.3902 |
| 0.3901 |
| 0.3963 |
| 0.3954 |
| 0.3992 |
| 0.4080 |
| 0.4172 |
| 0.4149 |
| 0.4178 |
| 0.4094 |
| 0.4205 |
| 0.4162 |
| 0.4198 |
| 0.4246 |
| 0.4233 |
| 0.4212 |
| 0.4172 |
| 0.4153 |
| 0.4141 |
| 0.4130 |
| 0.4087 |
| 0.4017 |
| 0.4020 |
| 0.4075 |
| 0.4139 |
| 0.4074 |
| 0.4129 |
| 0.4053 |
| 0.4095 |
| 0.4075 |
| 0.4061 |
| 0.4090 |
| 0.4056 |
| 0.3990 |
| 0.3994 |
| 0.3972 |
| 0.3966 |
| 0.3921 |
| 0.3977 |
| 0.3963 |
| 0.3943 |
| 0.4010 |
| 0.4046 |
| 0.3966 |
| 0.3977 |
| 0.4018 |
| 0.3991 |
| 0.3955 |
| 0.3857 |
| 0.3837 |
| 0.3797 |
| 0.3781 |
| 0.3773 |
| 0.3756 |
| 0.3765 |
| 0.3920 |
| 0.4016 |
| 0.3989 |
| 0.3889 |
| 0.3924 |
| 0.3943 |
| 0.3953 |
| 0.3966 |
| 0.3944 |
| 0.3827 |
| 0.3739 |
| 0.3684 |
| 0.3757 |
| 0.3806 |
| 0.3803 |
| 0.3689 |
| 0.3778 |
| 0.3932 |
| 0.3885 |
| 0.3846 |
| 0.3861 |
| 0.3919 |
| 0.3981 |
| 0.3961 |
| 0.3878 |