История дневной ставки TVD /CYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 0.4279 Кипрский фунт
минимум на
1 Доллар Тувалу = 0.3140 Кипрский фунт
Date | TVD/CYP |
---|---|
0.3869 | |
0.3939 | |
0.3915 | |
0.3968 | |
0.4005 | |
0.4028 | |
0.4043 | |
0.4034 | |
0.4007 | |
0.4027 | |
0.3980 | |
0.3944 | |
0.3926 | |
0.3849 | |
0.3831 | |
0.3886 | |
0.3902 | |
0.3943 | |
0.3906 | |
0.3906 | |
0.3887 | |
0.3889 | |
0.3924 | |
0.3910 | |
0.3929 | |
0.3866 | |
0.3967 | |
0.3774 | |
0.3716 | |
0.3680 | |
0.3636 | |
0.3700 | |
0.3689 | |
0.3702 | |
0.3711 | |
0.3730 | |
0.3731 | |
0.3691 | |
0.3705 | |
0.3650 | |
0.3709 | |
0.3768 | |
0.3767 | |
0.3746 | |
0.3800 | |
0.3775 | |
0.3726 | |
0.3716 | |
0.3668 | |
0.3629 | |
0.3612 | |
0.3655 | |
0.3669 | |
0.3620 | |
0.3588 | |
0.3645 | |
0.3657 | |
0.3626 | |
0.3656 | |
0.3648 | |
0.3684 | |
0.3713 | |
0.3715 | |
0.3699 | |
0.3729 | |
0.3733 | |
0.3710 | |
0.3704 | |
0.3732 | |
0.3793 | |
0.3758 | |
0.3772 | |
0.3778 | |
0.3748 | |
0.3776 | |
0.3801 | |
0.3801 | |
0.3776 | |
0.3759 | |
0.3802 | |
0.3751 | |
0.3730 | |
0.3697 | |
0.3721 | |
0.3723 | |
0.3708 | |
0.3674 | |
0.3639 | |
0.3613 | |
0.3644 | |
0.3574 | |
0.3603 | |
0.3605 | |
0.3607 | |
0.3605 | |
0.3540 | |
0.3528 | |
0.3531 | |
0.3578 | |
0.3573 | |
0.3545 | |
0.3604 | |
0.3585 | |
0.3606 | |
0.3609 | |
0.3557 | |
0.3550 | |
0.3559 | |
0.3545 | |
0.3553 | |
0.3578 | |
0.3602 | |
0.3606 | |
0.3567 | |
0.3592 | |
0.3552 | |
0.3622 | |
0.3550 | |
0.3509 | |
0.3497 | |
0.3503 | |
0.3438 | |
0.3485 | |
0.3426 | |
0.3355 | |
0.3290 | |
0.3248 | |
0.3149 | |
0.3216 | |
0.3377 | |
0.3443 | |
0.3572 | |
0.3629 | |
0.3575 | |
0.3543 | |
0.3593 | |
0.3623 | |
0.3631 | |
0.3631 | |
0.3660 | |
0.3656 | |
0.3622 | |
0.3606 | |
0.3604 | |
0.3606 | |
0.3603 | |
0.3634 | |
0.3622 | |
0.3603 | |
0.3604 | |
0.3585 | |
0.3587 | |
0.3630 | |
0.3607 | |
0.3646 | |
0.3643 | |
0.3583 | |
0.3562 | |
0.3574 | |
0.3528 | |
0.3543 | |
0.3633 | |
0.3678 | |
0.3653 | |
0.3645 | |
0.3607 | |
0.3572 | |
0.3578 | |
0.3605 | |
0.3641 | |
0.3620 | |
0.3626 | |
0.3626 | |
0.3653 | |
0.3699 | |
0.3723 | |
0.3713 | |
0.3699 | |
0.3710 | |
0.3674 | |
0.3662 | |
0.3673 | |
0.3661 | |
0.3697 | |
0.3698 | |
0.3662 | |
0.3692 | |
0.3678 | |
0.3684 | |
0.3671 | |
0.3649 | |
0.3608 | |
0.3616 | |
0.3704 | |
0.3694 | |
0.3812 | |
0.3736 | |
0.3738 | |
0.3746 | |
0.3704 | |
0.3644 | |
0.3616 | |
0.3606 | |
0.3604 | |
0.3642 | |
0.3615 | |
0.3600 | |
0.3600 | |
0.3674 | |
0.3674 | |
0.3746 | |
0.3738 | |
0.3741 | |
0.3709 | |
0.3691 | |
0.3711 | |
0.3711 | |
0.3692 | |
0.3706 | |
0.3749 | |
0.3780 | |
0.3816 | |
0.3796 | |
0.3762 | |
0.3686 | |
0.3691 | |
0.3725 | |
0.3677 | |
0.3638 | |
0.3657 | |
0.3648 | |
0.3649 | |
0.3663 | |
0.3744 | |
0.3724 | |
0.3728 | |
0.3744 | |
0.3725 | |
0.3824 | |
0.3830 | |
0.3798 | |
0.3830 | |
0.3814 | |
0.3808 | |
0.3806 | |
0.3739 | |
0.3748 | |
0.3727 | |
0.3752 | |
0.3837 | |
0.3891 | |
0.3902 | |
0.3861 | |
0.3895 | |
0.3923 | |
0.3915 | |
0.3926 | |
0.3906 | |
0.3899 | |
0.3953 | |
0.3897 | |
0.3926 | |
0.3976 | |
0.3994 | |
0.4002 | |
0.3904 | |
0.3940 | |
0.3973 | |
0.3972 | |
0.3902 | |
0.3898 | |
0.3902 | |
0.3901 | |
0.3963 | |
0.3954 | |
0.3992 | |
0.4080 | |
0.4172 | |
0.4149 | |
0.4178 | |
0.4094 | |
0.4205 | |
0.4162 | |
0.4198 | |
0.4246 | |
0.4233 | |
0.4212 | |
0.4172 | |
0.4153 | |
0.4141 | |
0.4130 | |
0.4087 | |
0.4017 | |
0.4020 | |
0.4075 | |
0.4139 | |
0.4074 | |
0.4129 | |
0.4053 | |
0.4095 | |
0.4075 | |
0.4061 | |
0.4090 | |
0.4056 | |
0.3990 | |
0.3994 | |
0.3972 | |
0.3966 | |
0.3921 | |
0.3977 | |
0.3963 | |
0.3943 | |
0.4010 | |
0.4046 | |
0.3966 | |
0.3977 | |
0.4018 | |
0.3991 | |
0.3955 | |
0.3857 | |
0.3837 | |
0.3797 | |
0.3781 | |
0.3773 | |
0.3756 | |
0.3765 | |
0.3920 | |
0.4016 | |
0.3989 | |
0.3889 | |
0.3924 | |
0.3943 | |
0.3953 | |
0.3966 | |
0.3944 | |
0.3827 | |
0.3739 | |
0.3684 | |
0.3757 | |
0.3806 | |
0.3803 | |
0.3689 | |
0.3778 | |
0.3932 | |
0.3885 | |
0.3846 | |
0.3861 | |
0.3919 | |
0.3981 | |
0.3961 | |
0.3878 |