Исторический Доллар Тувалу / Кипрский фунт

История дневной ставки TVD /CYP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Доллар Тувалу = 0.4279 Кипрский фунт

минимум на

1 Доллар Тувалу = 0.3140 Кипрский фунт

История Цена CYP / TVD

Date TVD/CYP
0.3869
0.3939
0.3915
0.3968
0.4005
0.4028
0.4043
0.4034
0.4007
0.4027
0.3980
0.3944
0.3926
0.3849
0.3831
0.3886
0.3902
0.3943
0.3906
0.3906
0.3887
0.3889
0.3924
0.3910
0.3929
0.3866
0.3967
0.3774
0.3716
0.3680
0.3636
0.3700
0.3689
0.3702
0.3711
0.3730
0.3731
0.3691
0.3705
0.3650
0.3709
0.3768
0.3767
0.3746
0.3800
0.3775
0.3726
0.3716
0.3668
0.3629
0.3612
0.3655
0.3669
0.3620
0.3588
0.3645
0.3657
0.3626
0.3656
0.3648
0.3684
0.3713
0.3715
0.3699
0.3729
0.3733
0.3710
0.3704
0.3732
0.3793
0.3758
0.3772
0.3778
0.3748
0.3776
0.3801
0.3801
0.3776
0.3759
0.3802
0.3751
0.3730
0.3697
0.3721
0.3723
0.3708
0.3674
0.3639
0.3613
0.3644
0.3574
0.3603
0.3605
0.3607
0.3605
0.3540
0.3528
0.3531
0.3578
0.3573
0.3545
0.3604
0.3585
0.3606
0.3609
0.3557
0.3550
0.3559
0.3545
0.3553
0.3578
0.3602
0.3606
0.3567
0.3592
0.3552
0.3622
0.3550
0.3509
0.3497
0.3503
0.3438
0.3485
0.3426
0.3355
0.3290
0.3248
0.3149
0.3216
0.3377
0.3443
0.3572
0.3629
0.3575
0.3543
0.3593
0.3623
0.3631
0.3631
0.3660
0.3656
0.3622
0.3606
0.3604
0.3606
0.3603
0.3634
0.3622
0.3603
0.3604
0.3585
0.3587
0.3630
0.3607
0.3646
0.3643
0.3583
0.3562
0.3574
0.3528
0.3543
0.3633
0.3678
0.3653
0.3645
0.3607
0.3572
0.3578
0.3605
0.3641
0.3620
0.3626
0.3626
0.3653
0.3699
0.3723
0.3713
0.3699
0.3710
0.3674
0.3662
0.3673
0.3661
0.3697
0.3698
0.3662
0.3692
0.3678
0.3684
0.3671
0.3649
0.3608
0.3616
0.3704
0.3694
0.3812
0.3736
0.3738
0.3746
0.3704
0.3644
0.3616
0.3606
0.3604
0.3642
0.3615
0.3600
0.3600
0.3674
0.3674
0.3746
0.3738
0.3741
0.3709
0.3691
0.3711
0.3711
0.3692
0.3706
0.3749
0.3780
0.3816
0.3796
0.3762
0.3686
0.3691
0.3725
0.3677
0.3638
0.3657
0.3648
0.3649
0.3663
0.3744
0.3724
0.3728
0.3744
0.3725
0.3824
0.3830
0.3798
0.3830
0.3814
0.3808
0.3806
0.3739
0.3748
0.3727
0.3752
0.3837
0.3891
0.3902
0.3861
0.3895
0.3923
0.3915
0.3926
0.3906
0.3899
0.3953
0.3897
0.3926
0.3976
0.3994
0.4002
0.3904
0.3940
0.3973
0.3972
0.3902
0.3898
0.3902
0.3901
0.3963
0.3954
0.3992
0.4080
0.4172
0.4149
0.4178
0.4094
0.4205
0.4162
0.4198
0.4246
0.4233
0.4212
0.4172
0.4153
0.4141
0.4130
0.4087
0.4017
0.4020
0.4075
0.4139
0.4074
0.4129
0.4053
0.4095
0.4075
0.4061
0.4090
0.4056
0.3990
0.3994
0.3972
0.3966
0.3921
0.3977
0.3963
0.3943
0.4010
0.4046
0.3966
0.3977
0.4018
0.3991
0.3955
0.3857
0.3837
0.3797
0.3781
0.3773
0.3756
0.3765
0.3920
0.4016
0.3989
0.3889
0.3924
0.3943
0.3953
0.3966
0.3944
0.3827
0.3739
0.3684
0.3757
0.3806
0.3803
0.3689
0.3778
0.3932
0.3885
0.3846
0.3861
0.3919
0.3981
0.3961
0.3878