Historia de las tarifas diarias TVD /CZK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 19.7551 corona checa
el mínimo en
1 dólar = 14.7483 corona checa
la historia precio de CZK / TVD
Date | TVD/CZK |
| 16.2292 |
| 16.5773 |
| 16.3951 |
| 16.6293 |
| 16.8223 |
| 16.9226 |
| 17.0266 |
| 16.8602 |
| 16.7655 |
| 16.9426 |
| 16.7112 |
| 16.5302 |
| 16.5006 |
| 16.2743 |
| 16.1826 |
| 16.3948 |
| 16.4891 |
| 16.6600 |
| 16.4914 |
| 16.4486 |
| 16.4224 |
| 16.6300 |
| 16.5599 |
| 16.2831 |
| 16.5774 |
| 16.4209 |
| 17.4746 |
| 16.2349 |
| 15.4922 |
| 15.4500 |
| 15.0592 |
| 15.3823 |
| 15.4747 |
| 15.4614 |
| 15.4342 |
| 15.8131 |
| 15.9777 |
| 15.9131 |
| 16.0789 |
| 15.8618 |
| 16.2150 |
| 16.3870 |
| 16.2332 |
| 16.1695 |
| 16.6101 |
| 16.5972 |
| 16.2167 |
| 16.1248 |
| 15.8802 |
| 15.7623 |
| 15.7180 |
| 15.8333 |
| 15.9262 |
| 15.8154 |
| 15.6629 |
| 15.8319 |
| 15.8554 |
| 15.7859 |
| 16.0345 |
| 16.0178 |
| 16.1504 |
| 16.2138 |
| 16.1420 |
| 16.1179 |
| 16.1987 |
| 16.2088 |
| 16.1230 |
| 16.0752 |
| 16.2043 |
| 16.5666 |
| 16.5612 |
| 16.6612 |
| 16.7415 |
| 16.6617 |
| 16.7685 |
| 16.9485 |
| 16.9306 |
| 17.0407 |
| 16.8046 |
| 16.8244 |
| 16.4616 |
| 16.3703 |
| 16.3948 |
| 16.6247 |
| 16.6295 |
| 16.6331 |
| 16.4416 |
| 16.3766 |
| 16.1710 |
| 16.4005 |
| 16.1787 |
| 16.1749 |
| 16.2107 |
| 16.2771 |
| 16.3303 |
| 16.4001 |
| 16.4564 |
| 16.4499 |
| 16.6154 |
| 16.5480 |
| 16.4849 |
| 16.6930 |
| 16.3239 |
| 16.3131 |
| 16.1984 |
| 15.8639 |
| 15.8598 |
| 15.9308 |
| 15.9172 |
| 15.8929 |
| 16.2746 |
| 16.4178 |
| 16.4416 |
| 16.3291 |
| 16.3651 |
| 16.1827 |
| 16.4495 |
| 16.2219 |
| 16.3325 |
| 16.5190 |
| 16.4612 |
| 15.9001 |
| 16.2524 |
| 16.0211 |
| 15.4082 |
| 15.4877 |
| 15.1497 |
| 14.9712 |
| 15.0072 |
| 14.7712 |
| 14.9994 |
| 15.4150 |
| 15.4001 |
| 15.2870 |
| 15.2578 |
| 15.5051 |
| 15.5359 |
| 15.6410 |
| 15.6658 |
| 15.8901 |
| 15.9223 |
| 15.7415 |
| 15.7252 |
| 15.7327 |
| 15.7098 |
| 15.7432 |
| 15.8399 |
| 15.8005 |
| 15.7147 |
| 15.7538 |
| 15.8206 |
| 15.7962 |
| 16.0016 |
| 15.9491 |
| 16.1079 |
| 16.0856 |
| 15.8477 |
| 15.7037 |
| 15.7578 |
| 15.5790 |
| 15.6234 |
| 15.9242 |
| 16.0519 |
| 15.9690 |
| 15.8922 |
| 15.6825 |
| 15.5990 |
| 15.6326 |
| 15.7887 |
| 16.0502 |
| 15.9823 |
| 15.9705 |
| 15.9642 |
| 16.0508 |
| 16.2181 |
| 16.3537 |
| 16.2692 |
| 16.1945 |
| 16.3341 |
| 16.1725 |
| 16.0258 |
| 16.1001 |
| 16.0275 |
| 16.2003 |
| 16.2496 |
| 16.1960 |
| 16.1999 |
| 16.1817 |
| 16.1056 |
| 16.0238 |
| 15.9437 |
| 15.8839 |
| 15.9881 |
| 16.3164 |
| 16.3275 |
| 16.8902 |
| 16.5568 |
| 16.6215 |
| 16.6023 |
| 16.3279 |
| 16.1121 |
| 15.9517 |
| 15.9079 |
| 15.8724 |
| 16.0505 |
| 15.8148 |
| 15.6496 |
| 15.7788 |
| 16.1557 |
| 16.1340 |
| 16.4797 |
| 16.4548 |
| 16.3883 |
| 16.2210 |
| 16.2899 |
| 16.4094 |
| 16.3907 |
| 16.4499 |
| 16.4016 |
| 16.5181 |
| 16.5565 |
| 16.7631 |
| 16.7037 |
| 16.5116 |
| 16.0627 |
| 16.0978 |
| 16.2900 |
| 15.9762 |
| 15.7041 |
| 15.8362 |
| 15.8048 |
| 15.8685 |
| 15.9080 |
| 16.2851 |
| 16.1392 |
| 16.1188 |
| 16.2238 |
| 16.0517 |
| 16.5378 |
| 16.6249 |
| 16.5678 |
| 16.7162 |
| 16.6511 |
| 16.7452 |
| 16.7128 |
| 16.3539 |
| 16.3971 |
| 16.2008 |
| 16.3734 |
| 16.7570 |
| 17.0630 |
| 17.1961 |
| 17.0747 |
| 17.2611 |
| 17.4565 |
| 17.4751 |
| 17.5028 |
| 17.3976 |
| 17.3895 |
| 17.6363 |
| 17.4041 |
| 17.5302 |
| 17.7206 |
| 17.7783 |
| 17.8279 |
| 17.4037 |
| 17.5900 |
| 17.8558 |
| 17.7568 |
| 17.4632 |
| 17.5324 |
| 17.6690 |
| 17.6750 |
| 17.9144 |
| 18.0075 |
| 18.3184 |
| 18.7176 |
| 19.0150 |
| 18.8683 |
| 19.3038 |
| 18.8898 |
| 19.4112 |
| 19.2037 |
| 19.3778 |
| 19.5977 |
| 19.5364 |
| 19.4355 |
| 19.2572 |
| 19.1672 |
| 19.1182 |
| 19.0640 |
| 18.8662 |
| 18.5418 |
| 18.5593 |
| 18.8040 |
| 19.1146 |
| 18.8245 |
| 19.0834 |
| 18.7131 |
| 18.9114 |
| 18.8136 |
| 18.7479 |
| 18.8768 |
| 18.7022 |
| 18.4190 |
| 18.4362 |
| 18.3346 |
| 18.3005 |
| 18.0978 |
| 18.3582 |
| 18.2968 |
| 18.1990 |
| 18.5138 |
| 18.6740 |
| 18.3083 |
| 18.3586 |
| 18.5690 |
| 18.4337 |
| 18.3047 |
| 17.8321 |
| 17.7176 |
| 17.5284 |
| 17.4576 |
| 17.4211 |
| 17.3405 |
| 17.3826 |
| 18.1119 |
| 18.5557 |
| 18.4178 |
| 17.9530 |
| 18.1248 |
| 18.2268 |
| 18.2584 |
| 18.3373 |
| 18.2290 |
| 17.6885 |
| 17.2616 |
| 17.0217 |
| 17.3585 |
| 17.5722 |
| 17.5588 |
| 17.0293 |
| 17.4423 |
| 18.1556 |
| 17.9415 |
| 17.7649 |
| 17.8213 |
| 18.1012 |
| 18.3801 |
| 18.2953 |
| 17.9078 |