Istorija dienos normos TVD /CZK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 19.7551 Čekijos krona
rečiausiai
1 Tuvaluan doleris = 14.7483 Čekijos krona
Date | TVD/CZK |
---|---|
16.2292 | |
16.5773 | |
16.3951 | |
16.6293 | |
16.8223 | |
16.9226 | |
17.0266 | |
16.8602 | |
16.7655 | |
16.9426 | |
16.7112 | |
16.5302 | |
16.5006 | |
16.2743 | |
16.1826 | |
16.3948 | |
16.4891 | |
16.6600 | |
16.4914 | |
16.4486 | |
16.4224 | |
16.6300 | |
16.5599 | |
16.2831 | |
16.5774 | |
16.4209 | |
17.4746 | |
16.2349 | |
15.4922 | |
15.4500 | |
15.0592 | |
15.3823 | |
15.4747 | |
15.4614 | |
15.4342 | |
15.8131 | |
15.9777 | |
15.9131 | |
16.0789 | |
15.8618 | |
16.2150 | |
16.3870 | |
16.2332 | |
16.1695 | |
16.6101 | |
16.5972 | |
16.2167 | |
16.1248 | |
15.8802 | |
15.7623 | |
15.7180 | |
15.8333 | |
15.9262 | |
15.8154 | |
15.6629 | |
15.8319 | |
15.8554 | |
15.7859 | |
16.0345 | |
16.0178 | |
16.1504 | |
16.2138 | |
16.1420 | |
16.1179 | |
16.1987 | |
16.2088 | |
16.1230 | |
16.0752 | |
16.2043 | |
16.5666 | |
16.5612 | |
16.6612 | |
16.7415 | |
16.6617 | |
16.7685 | |
16.9485 | |
16.9306 | |
17.0407 | |
16.8046 | |
16.8244 | |
16.4616 | |
16.3703 | |
16.3948 | |
16.6247 | |
16.6295 | |
16.6331 | |
16.4416 | |
16.3766 | |
16.1710 | |
16.4005 | |
16.1787 | |
16.1749 | |
16.2107 | |
16.2771 | |
16.3303 | |
16.4001 | |
16.4564 | |
16.4499 | |
16.6154 | |
16.5480 | |
16.4849 | |
16.6930 | |
16.3239 | |
16.3131 | |
16.1984 | |
15.8639 | |
15.8598 | |
15.9308 | |
15.9172 | |
15.8929 | |
16.2746 | |
16.4178 | |
16.4416 | |
16.3291 | |
16.3651 | |
16.1827 | |
16.4495 | |
16.2219 | |
16.3325 | |
16.5190 | |
16.4612 | |
15.9001 | |
16.2524 | |
16.0211 | |
15.4082 | |
15.4877 | |
15.1497 | |
14.9712 | |
15.0072 | |
14.7712 | |
14.9994 | |
15.4150 | |
15.4001 | |
15.2870 | |
15.2578 | |
15.5051 | |
15.5359 | |
15.6410 | |
15.6658 | |
15.8901 | |
15.9223 | |
15.7415 | |
15.7252 | |
15.7327 | |
15.7098 | |
15.7432 | |
15.8399 | |
15.8005 | |
15.7147 | |
15.7538 | |
15.8206 | |
15.7962 | |
16.0016 | |
15.9491 | |
16.1079 | |
16.0856 | |
15.8477 | |
15.7037 | |
15.7578 | |
15.5790 | |
15.6234 | |
15.9242 | |
16.0519 | |
15.9690 | |
15.8922 | |
15.6825 | |
15.5990 | |
15.6326 | |
15.7887 | |
16.0502 | |
15.9823 | |
15.9705 | |
15.9642 | |
16.0508 | |
16.2181 | |
16.3537 | |
16.2692 | |
16.1945 | |
16.3341 | |
16.1725 | |
16.0258 | |
16.1001 | |
16.0275 | |
16.2003 | |
16.2496 | |
16.1960 | |
16.1999 | |
16.1817 | |
16.1056 | |
16.0238 | |
15.9437 | |
15.8839 | |
15.9881 | |
16.3164 | |
16.3275 | |
16.8902 | |
16.5568 | |
16.6215 | |
16.6023 | |
16.3279 | |
16.1121 | |
15.9517 | |
15.9079 | |
15.8724 | |
16.0505 | |
15.8148 | |
15.6496 | |
15.7788 | |
16.1557 | |
16.1340 | |
16.4797 | |
16.4548 | |
16.3883 | |
16.2210 | |
16.2899 | |
16.4094 | |
16.3907 | |
16.4499 | |
16.4016 | |
16.5181 | |
16.5565 | |
16.7631 | |
16.7037 | |
16.5116 | |
16.0627 | |
16.0978 | |
16.2900 | |
15.9762 | |
15.7041 | |
15.8362 | |
15.8048 | |
15.8685 | |
15.9080 | |
16.2851 | |
16.1392 | |
16.1188 | |
16.2238 | |
16.0517 | |
16.5378 | |
16.6249 | |
16.5678 | |
16.7162 | |
16.6511 | |
16.7452 | |
16.7128 | |
16.3539 | |
16.3971 | |
16.2008 | |
16.3734 | |
16.7570 | |
17.0630 | |
17.1961 | |
17.0747 | |
17.2611 | |
17.4565 | |
17.4751 | |
17.5028 | |
17.3976 | |
17.3895 | |
17.6363 | |
17.4041 | |
17.5302 | |
17.7206 | |
17.7783 | |
17.8279 | |
17.4037 | |
17.5900 | |
17.8558 | |
17.7568 | |
17.4632 | |
17.5324 | |
17.6690 | |
17.6750 | |
17.9144 | |
18.0075 | |
18.3184 | |
18.7176 | |
19.0150 | |
18.8683 | |
19.3038 | |
18.8898 | |
19.4112 | |
19.2037 | |
19.3778 | |
19.5977 | |
19.5364 | |
19.4355 | |
19.2572 | |
19.1672 | |
19.1182 | |
19.0640 | |
18.8662 | |
18.5418 | |
18.5593 | |
18.8040 | |
19.1146 | |
18.8245 | |
19.0834 | |
18.7131 | |
18.9114 | |
18.8136 | |
18.7479 | |
18.8768 | |
18.7022 | |
18.4190 | |
18.4362 | |
18.3346 | |
18.3005 | |
18.0978 | |
18.3582 | |
18.2968 | |
18.1990 | |
18.5138 | |
18.6740 | |
18.3083 | |
18.3586 | |
18.5690 | |
18.4337 | |
18.3047 | |
17.8321 | |
17.7176 | |
17.5284 | |
17.4576 | |
17.4211 | |
17.3405 | |
17.3826 | |
18.1119 | |
18.5557 | |
18.4178 | |
17.9530 | |
18.1248 | |
18.2268 | |
18.2584 | |
18.3373 | |
18.2290 | |
17.6885 | |
17.2616 | |
17.0217 | |
17.3585 | |
17.5722 | |
17.5588 | |
17.0293 | |
17.4423 | |
18.1556 | |
17.9415 | |
17.7649 | |
17.8213 | |
18.1012 | |
18.3801 | |
18.2953 | |
17.9078 |