Histórico dólar / lempira hondureño

Historia de las tarifas diarias TVD /HNL desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dólar = 19.4019 lempira hondureño

el mínimo en

1 dólar = 10.1362 lempira hondureño

la historia precio de HNL / TVD

Date TVD/HNL
16.0948
16.0089
16.6038
16.9583
16.7145
17.9122
16.8582
17.2184
17.1409
17.3435
17.0937
16.8131
16.5951
16.8648
17.0043
17.1682
17.0160
17.6800
17.6621
17.4638
16.9548
17.1797
17.2726
17.5043
18.0618
17.7395
18.1017
17.7544
17.6782
17.4904
17.4829
17.4478
17.5310
17.7421
17.5918
17.6102
17.6299
17.3418
17.3283
17.0013
17.2892
17.4956
17.6748
17.9120
18.1989
18.0886
17.8740
17.6749
17.5760
17.4938
17.4848
17.8322
17.8383
17.3768
17.1668
17.4180
17.4036
17.4539
17.6503
17.4838
17.8890
17.9491
18.1046
18.0930
18.5982
18.7290
18.6364
18.6123
18.6597
18.9623
18.6715
18.7514
18.6768
18.3950
18.3141
18.4403
18.7212
18.5181
18.7876
19.2004
18.7424
18.6612
18.4921
18.7107
18.5360
18.6788
18.6233
18.4079
18.3006
18.3174
17.9584
17.8281
17.7260
17.7773
17.8980
17.2897
17.4502
17.4094
17.7796
17.7416
17.4316
17.8683
17.9999
17.9496
18.1375
17.6789
17.8244
17.6895
17.7375
17.7736
17.4440
17.3609
17.3457
17.0849
17.2644
17.1687
17.4701
16.8230
16.2237
16.2731
16.1499
15.9674
16.1122
15.8418
15.5759
15.1084
15.2502
14.4204
15.2379
16.3402
16.2619
16.4542
16.6687
16.5217
16.4880
16.7534
17.0677
17.1455
17.1679
17.3022
17.1120
17.0401
10.1362
16.8601
16.7715
16.7840
16.9109
17.0043
16.8939
16.9739
16.6295
16.6257
16.6716
16.7247
16.9284
16.8463
16.4520
16.6507
16.5762
16.5610
16.7399
17.0490
17.3439
17.3078
17.2065
17.1074
17.1926
16.9474
17.4103
17.2789
16.9359
17.0173
16.4800
17.1663
17.3668
17.5650
17.5864
17.4297
17.4470
17.4207
17.3662
17.3364
17.3763
17.5993
17.4512
17.2780
17.6223
17.5826
17.4631
17.5682
17.5063
17.2827
17.1888
17.5152
17.5188
17.1386
17.6177
17.7700
17.3329
17.4801
17.0657
17.0690
17.1906
17.0172
17.3517
17.4691
17.2457
17.1365
17.5384
17.5757
17.6818
17.5135
17.7660
17.7766
17.6575
17.8575
17.8746
17.6295
17.7312
17.8707
18.1641
18.2691
17.9922
18.0705
17.8472
17.8186
18.1970
18.1641
18.2150
18.2367
18.1276
18.3522
18.2306
18.6393
18.5373
18.6752
18.5508
18.5612
19.1412
18.9382
18.8214
18.4908
18.4718
18.2278
18.1285
17.8155
17.9039
17.9870
17.7533
18.0905
18.4422
18.4424
18.1387
18.2915
18.5842
18.7170
18.8497
18.5979
18.5811
18.5572
18.3313
18.5327
18.6554
18.6385
18.3727
17.8375
17.8771
17.7805
17.7532
17.5058
17.5918
17.4479
17.5504
17.3958
17.3158
17.4536
17.7144
17.7591
17.5981
17.8724
17.7762
18.1488
17.7879
17.8248
18.0851
18.0597
17.9292
17.9941
17.9213
17.9373
17.0704
17.0052
16.6488
16.7851
16.9025
17.2654
17.2457
17.2513
17.0080
17.2672
17.3584
17.1584
17.1768
17.2982
17.2661
17.4460
17.2651
17.1872
17.1311
17.3227
17.2878
17.4620
17.4565
17.4886
17.3081
16.9617
17.3675
17.1512
17.1426
16.9574
16.8378
16.5286
16.3274
16.3524
16.4431
16.5839
17.2543
17.4376
17.3514
17.0931
17.2784
17.0392
17.2354
17.0636
16.7084
16.2506
16.0364
16.0208
16.1948
15.9535
15.8210
15.4213
15.7333
16.3384
15.8587
15.5831
15.8619
16.0706
15.8845
15.8792
15.6678