Historia de las tarifas diarias TVD /HNL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 19.4019 lempira hondureño
el mínimo en
1 dólar = 10.1362 lempira hondureño
la historia precio de HNL / TVD
Date | TVD/HNL |
| 16.0948 |
| 16.0089 |
| 16.6038 |
| 16.9583 |
| 16.7145 |
| 17.9122 |
| 16.8582 |
| 17.2184 |
| 17.1409 |
| 17.3435 |
| 17.0937 |
| 16.8131 |
| 16.5951 |
| 16.8648 |
| 17.0043 |
| 17.1682 |
| 17.0160 |
| 17.6800 |
| 17.6621 |
| 17.4638 |
| 16.9548 |
| 17.1797 |
| 17.2726 |
| 17.5043 |
| 18.0618 |
| 17.7395 |
| 18.1017 |
| 17.7544 |
| 17.6782 |
| 17.4904 |
| 17.4829 |
| 17.4478 |
| 17.5310 |
| 17.7421 |
| 17.5918 |
| 17.6102 |
| 17.6299 |
| 17.3418 |
| 17.3283 |
| 17.0013 |
| 17.2892 |
| 17.4956 |
| 17.6748 |
| 17.9120 |
| 18.1989 |
| 18.0886 |
| 17.8740 |
| 17.6749 |
| 17.5760 |
| 17.4938 |
| 17.4848 |
| 17.8322 |
| 17.8383 |
| 17.3768 |
| 17.1668 |
| 17.4180 |
| 17.4036 |
| 17.4539 |
| 17.6503 |
| 17.4838 |
| 17.8890 |
| 17.9491 |
| 18.1046 |
| 18.0930 |
| 18.5982 |
| 18.7290 |
| 18.6364 |
| 18.6123 |
| 18.6597 |
| 18.9623 |
| 18.6715 |
| 18.7514 |
| 18.6768 |
| 18.3950 |
| 18.3141 |
| 18.4403 |
| 18.7212 |
| 18.5181 |
| 18.7876 |
| 19.2004 |
| 18.7424 |
| 18.6612 |
| 18.4921 |
| 18.7107 |
| 18.5360 |
| 18.6788 |
| 18.6233 |
| 18.4079 |
| 18.3006 |
| 18.3174 |
| 17.9584 |
| 17.8281 |
| 17.7260 |
| 17.7773 |
| 17.8980 |
| 17.2897 |
| 17.4502 |
| 17.4094 |
| 17.7796 |
| 17.7416 |
| 17.4316 |
| 17.8683 |
| 17.9999 |
| 17.9496 |
| 18.1375 |
| 17.6789 |
| 17.8244 |
| 17.6895 |
| 17.7375 |
| 17.7736 |
| 17.4440 |
| 17.3609 |
| 17.3457 |
| 17.0849 |
| 17.2644 |
| 17.1687 |
| 17.4701 |
| 16.8230 |
| 16.2237 |
| 16.2731 |
| 16.1499 |
| 15.9674 |
| 16.1122 |
| 15.8418 |
| 15.5759 |
| 15.1084 |
| 15.2502 |
| 14.4204 |
| 15.2379 |
| 16.3402 |
| 16.2619 |
| 16.4542 |
| 16.6687 |
| 16.5217 |
| 16.4880 |
| 16.7534 |
| 17.0677 |
| 17.1455 |
| 17.1679 |
| 17.3022 |
| 17.1120 |
| 17.0401 |
| 10.1362 |
| 16.8601 |
| 16.7715 |
| 16.7840 |
| 16.9109 |
| 17.0043 |
| 16.8939 |
| 16.9739 |
| 16.6295 |
| 16.6257 |
| 16.6716 |
| 16.7247 |
| 16.9284 |
| 16.8463 |
| 16.4520 |
| 16.6507 |
| 16.5762 |
| 16.5610 |
| 16.7399 |
| 17.0490 |
| 17.3439 |
| 17.3078 |
| 17.2065 |
| 17.1074 |
| 17.1926 |
| 16.9474 |
| 17.4103 |
| 17.2789 |
| 16.9359 |
| 17.0173 |
| 16.4800 |
| 17.1663 |
| 17.3668 |
| 17.5650 |
| 17.5864 |
| 17.4297 |
| 17.4470 |
| 17.4207 |
| 17.3662 |
| 17.3364 |
| 17.3763 |
| 17.5993 |
| 17.4512 |
| 17.2780 |
| 17.6223 |
| 17.5826 |
| 17.4631 |
| 17.5682 |
| 17.5063 |
| 17.2827 |
| 17.1888 |
| 17.5152 |
| 17.5188 |
| 17.1386 |
| 17.6177 |
| 17.7700 |
| 17.3329 |
| 17.4801 |
| 17.0657 |
| 17.0690 |
| 17.1906 |
| 17.0172 |
| 17.3517 |
| 17.4691 |
| 17.2457 |
| 17.1365 |
| 17.5384 |
| 17.5757 |
| 17.6818 |
| 17.5135 |
| 17.7660 |
| 17.7766 |
| 17.6575 |
| 17.8575 |
| 17.8746 |
| 17.6295 |
| 17.7312 |
| 17.8707 |
| 18.1641 |
| 18.2691 |
| 17.9922 |
| 18.0705 |
| 17.8472 |
| 17.8186 |
| 18.1970 |
| 18.1641 |
| 18.2150 |
| 18.2367 |
| 18.1276 |
| 18.3522 |
| 18.2306 |
| 18.6393 |
| 18.5373 |
| 18.6752 |
| 18.5508 |
| 18.5612 |
| 19.1412 |
| 18.9382 |
| 18.8214 |
| 18.4908 |
| 18.4718 |
| 18.2278 |
| 18.1285 |
| 17.8155 |
| 17.9039 |
| 17.9870 |
| 17.7533 |
| 18.0905 |
| 18.4422 |
| 18.4424 |
| 18.1387 |
| 18.2915 |
| 18.5842 |
| 18.7170 |
| 18.8497 |
| 18.5979 |
| 18.5811 |
| 18.5572 |
| 18.3313 |
| 18.5327 |
| 18.6554 |
| 18.6385 |
| 18.3727 |
| 17.8375 |
| 17.8771 |
| 17.7805 |
| 17.7532 |
| 17.5058 |
| 17.5918 |
| 17.4479 |
| 17.5504 |
| 17.3958 |
| 17.3158 |
| 17.4536 |
| 17.7144 |
| 17.7591 |
| 17.5981 |
| 17.8724 |
| 17.7762 |
| 18.1488 |
| 17.7879 |
| 17.8248 |
| 18.0851 |
| 18.0597 |
| 17.9292 |
| 17.9941 |
| 17.9213 |
| 17.9373 |
| 17.0704 |
| 17.0052 |
| 16.6488 |
| 16.7851 |
| 16.9025 |
| 17.2654 |
| 17.2457 |
| 17.2513 |
| 17.0080 |
| 17.2672 |
| 17.3584 |
| 17.1584 |
| 17.1768 |
| 17.2982 |
| 17.2661 |
| 17.4460 |
| 17.2651 |
| 17.1872 |
| 17.1311 |
| 17.3227 |
| 17.2878 |
| 17.4620 |
| 17.4565 |
| 17.4886 |
| 17.3081 |
| 16.9617 |
| 17.3675 |
| 17.1512 |
| 17.1426 |
| 16.9574 |
| 16.8378 |
| 16.5286 |
| 16.3274 |
| 16.3524 |
| 16.4431 |
| 16.5839 |
| 17.2543 |
| 17.4376 |
| 17.3514 |
| 17.0931 |
| 17.2784 |
| 17.0392 |
| 17.2354 |
| 17.0636 |
| 16.7084 |
| 16.2506 |
| 16.0364 |
| 16.0208 |
| 16.1948 |
| 15.9535 |
| 15.8210 |
| 15.4213 |
| 15.7333 |
| 16.3384 |
| 15.8587 |
| 15.5831 |
| 15.8619 |
| 16.0706 |
| 15.8845 |
| 15.8792 |
| 15.6678 |