История дневной ставки TVD /HNL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 19.4019 гондурасская лемпира
минимум на
1 Доллар Тувалу = 10.1362 гондурасская лемпира
Date | TVD/HNL |
---|---|
16.0948 | |
16.0089 | |
16.6038 | |
16.9583 | |
16.7145 | |
17.9122 | |
16.8582 | |
17.2184 | |
17.1409 | |
17.3435 | |
17.0937 | |
16.8131 | |
16.5951 | |
16.8648 | |
17.0043 | |
17.1682 | |
17.0160 | |
17.6800 | |
17.6621 | |
17.4638 | |
16.9548 | |
17.1797 | |
17.2726 | |
17.5043 | |
18.0618 | |
17.7395 | |
18.1017 | |
17.7544 | |
17.6782 | |
17.4904 | |
17.4829 | |
17.4478 | |
17.5310 | |
17.7421 | |
17.5918 | |
17.6102 | |
17.6299 | |
17.3418 | |
17.3283 | |
17.0013 | |
17.2892 | |
17.4956 | |
17.6748 | |
17.9120 | |
18.1989 | |
18.0886 | |
17.8740 | |
17.6749 | |
17.5760 | |
17.4938 | |
17.4848 | |
17.8322 | |
17.8383 | |
17.3768 | |
17.1668 | |
17.4180 | |
17.4036 | |
17.4539 | |
17.6503 | |
17.4838 | |
17.8890 | |
17.9491 | |
18.1046 | |
18.0930 | |
18.5982 | |
18.7290 | |
18.6364 | |
18.6123 | |
18.6597 | |
18.9623 | |
18.6715 | |
18.7514 | |
18.6768 | |
18.3950 | |
18.3141 | |
18.4403 | |
18.7212 | |
18.5181 | |
18.7876 | |
19.2004 | |
18.7424 | |
18.6612 | |
18.4921 | |
18.7107 | |
18.5360 | |
18.6788 | |
18.6233 | |
18.4079 | |
18.3006 | |
18.3174 | |
17.9584 | |
17.8281 | |
17.7260 | |
17.7773 | |
17.8980 | |
17.2897 | |
17.4502 | |
17.4094 | |
17.7796 | |
17.7416 | |
17.4316 | |
17.8683 | |
17.9999 | |
17.9496 | |
18.1375 | |
17.6789 | |
17.8244 | |
17.6895 | |
17.7375 | |
17.7736 | |
17.4440 | |
17.3609 | |
17.3457 | |
17.0849 | |
17.2644 | |
17.1687 | |
17.4701 | |
16.8230 | |
16.2237 | |
16.2731 | |
16.1499 | |
15.9674 | |
16.1122 | |
15.8418 | |
15.5759 | |
15.1084 | |
15.2502 | |
14.4204 | |
15.2379 | |
16.3402 | |
16.2619 | |
16.4542 | |
16.6687 | |
16.5217 | |
16.4880 | |
16.7534 | |
17.0677 | |
17.1455 | |
17.1679 | |
17.3022 | |
17.1120 | |
17.0401 | |
10.1362 | |
16.8601 | |
16.7715 | |
16.7840 | |
16.9109 | |
17.0043 | |
16.8939 | |
16.9739 | |
16.6295 | |
16.6257 | |
16.6716 | |
16.7247 | |
16.9284 | |
16.8463 | |
16.4520 | |
16.6507 | |
16.5762 | |
16.5610 | |
16.7399 | |
17.0490 | |
17.3439 | |
17.3078 | |
17.2065 | |
17.1074 | |
17.1926 | |
16.9474 | |
17.4103 | |
17.2789 | |
16.9359 | |
17.0173 | |
16.4800 | |
17.1663 | |
17.3668 | |
17.5650 | |
17.5864 | |
17.4297 | |
17.4470 | |
17.4207 | |
17.3662 | |
17.3364 | |
17.3763 | |
17.5993 | |
17.4512 | |
17.2780 | |
17.6223 | |
17.5826 | |
17.4631 | |
17.5682 | |
17.5063 | |
17.2827 | |
17.1888 | |
17.5152 | |
17.5188 | |
17.1386 | |
17.6177 | |
17.7700 | |
17.3329 | |
17.4801 | |
17.0657 | |
17.0690 | |
17.1906 | |
17.0172 | |
17.3517 | |
17.4691 | |
17.2457 | |
17.1365 | |
17.5384 | |
17.5757 | |
17.6818 | |
17.5135 | |
17.7660 | |
17.7766 | |
17.6575 | |
17.8575 | |
17.8746 | |
17.6295 | |
17.7312 | |
17.8707 | |
18.1641 | |
18.2691 | |
17.9922 | |
18.0705 | |
17.8472 | |
17.8186 | |
18.1970 | |
18.1641 | |
18.2150 | |
18.2367 | |
18.1276 | |
18.3522 | |
18.2306 | |
18.6393 | |
18.5373 | |
18.6752 | |
18.5508 | |
18.5612 | |
19.1412 | |
18.9382 | |
18.8214 | |
18.4908 | |
18.4718 | |
18.2278 | |
18.1285 | |
17.8155 | |
17.9039 | |
17.9870 | |
17.7533 | |
18.0905 | |
18.4422 | |
18.4424 | |
18.1387 | |
18.2915 | |
18.5842 | |
18.7170 | |
18.8497 | |
18.5979 | |
18.5811 | |
18.5572 | |
18.3313 | |
18.5327 | |
18.6554 | |
18.6385 | |
18.3727 | |
17.8375 | |
17.8771 | |
17.7805 | |
17.7532 | |
17.5058 | |
17.5918 | |
17.4479 | |
17.5504 | |
17.3958 | |
17.3158 | |
17.4536 | |
17.7144 | |
17.7591 | |
17.5981 | |
17.8724 | |
17.7762 | |
18.1488 | |
17.7879 | |
17.8248 | |
18.0851 | |
18.0597 | |
17.9292 | |
17.9941 | |
17.9213 | |
17.9373 | |
17.0704 | |
17.0052 | |
16.6488 | |
16.7851 | |
16.9025 | |
17.2654 | |
17.2457 | |
17.2513 | |
17.0080 | |
17.2672 | |
17.3584 | |
17.1584 | |
17.1768 | |
17.2982 | |
17.2661 | |
17.4460 | |
17.2651 | |
17.1872 | |
17.1311 | |
17.3227 | |
17.2878 | |
17.4620 | |
17.4565 | |
17.4886 | |
17.3081 | |
16.9617 | |
17.3675 | |
17.1512 | |
17.1426 | |
16.9574 | |
16.8378 | |
16.5286 | |
16.3274 | |
16.3524 | |
16.4431 | |
16.5839 | |
17.2543 | |
17.4376 | |
17.3514 | |
17.0931 | |
17.2784 | |
17.0392 | |
17.2354 | |
17.0636 | |
16.7084 | |
16.2506 | |
16.0364 | |
16.0208 | |
16.1948 | |
15.9535 | |
15.8210 | |
15.4213 | |
15.7333 | |
16.3384 | |
15.8587 | |
15.5831 | |
15.8619 | |
16.0706 | |
15.8845 | |
15.8792 | |
15.6678 |