Historia de las tarifas diarias TVD /MKD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 44.8898 dinar macedonio
el mínimo en
1 dólar = 32.4607 dinar macedonio
la historia precio de MKD / TVD
Date | TVD/MKD |
| 40.8521 |
| 41.3305 |
| 41.3262 |
| 41.7454 |
| 42.2386 |
| 42.4612 |
| 42.5249 |
| 42.3492 |
| 42.1381 |
| 42.4036 |
| 41.9045 |
| 41.5326 |
| 41.1360 |
| 40.5646 |
| 40.3203 |
| 40.9505 |
| 40.7788 |
| 41.4965 |
| 41.1040 |
| 41.0891 |
| 40.9315 |
| 40.9665 |
| 41.3218 |
| 41.1573 |
| 41.3495 |
| 40.7227 |
| 41.8161 |
| 39.7152 |
| 39.1190 |
| 38.7450 |
| 38.2988 |
| 39.2100 |
| 38.8339 |
| 38.9776 |
| 39.0743 |
| 39.1134 |
| 39.2897 |
| 38.8567 |
| 39.0129 |
| 38.4265 |
| 39.0521 |
| 39.6978 |
| 39.6517 |
| 39.4573 |
| 40.0087 |
| 39.7301 |
| 39.2461 |
| 39.1198 |
| 38.6017 |
| 38.1621 |
| 37.9855 |
| 38.4765 |
| 38.5799 |
| 38.0534 |
| 37.7704 |
| 38.3677 |
| 38.4981 |
| 38.1326 |
| 38.5378 |
| 38.3897 |
| 38.7937 |
| 39.1062 |
| 39.1278 |
| 38.9273 |
| 39.2650 |
| 39.2961 |
| 39.0776 |
| 38.9769 |
| 39.3058 |
| 39.9448 |
| 39.5517 |
| 39.6144 |
| 39.7902 |
| 39.4608 |
| 39.9803 |
| 40.0409 |
| 40.0244 |
| 39.7660 |
| 39.5741 |
| 40.0441 |
| 39.5181 |
| 39.2632 |
| 38.9378 |
| 39.1706 |
| 39.1934 |
| 39.0980 |
| 38.6885 |
| 38.3856 |
| 38.0209 |
| 38.3683 |
| 37.6638 |
| 37.9508 |
| 37.9631 |
| 37.9877 |
| 37.9789 |
| 37.2729 |
| 37.1430 |
| 37.1736 |
| 37.6679 |
| 37.6395 |
| 37.3608 |
| 37.9191 |
| 37.7428 |
| 37.9699 |
| 37.9908 |
| 37.4541 |
| 37.3762 |
| 37.4563 |
| 37.3175 |
| 37.4649 |
| 37.7031 |
| 37.9264 |
| 37.9791 |
| 37.5731 |
| 37.8678 |
| 37.6182 |
| 38.2144 |
| 37.3509 |
| 36.9689 |
| 37.0494 |
| 36.8807 |
| 36.1952 |
| 36.6674 |
| 36.0531 |
| 35.2599 |
| 34.6908 |
| 34.1388 |
| 33.2447 |
| 33.8002 |
| 35.4648 |
| 36.2975 |
| 37.5717 |
| 38.1818 |
| 37.6533 |
| 37.3314 |
| 37.7549 |
| 38.1438 |
| 38.1547 |
| 38.1411 |
| 38.4496 |
| 38.4384 |
| 38.0698 |
| 37.9596 |
| 37.8978 |
| 37.8928 |
| 37.8840 |
| 38.1873 |
| 38.0943 |
| 37.8572 |
| 37.8710 |
| 37.7472 |
| 37.6993 |
| 38.1395 |
| 37.9029 |
| 38.1750 |
| 38.2761 |
| 37.6170 |
| 37.4173 |
| 37.5596 |
| 37.0710 |
| 37.3224 |
| 38.1609 |
| 38.4941 |
| 38.4136 |
| 38.3333 |
| 37.7007 |
| 37.5707 |
| 37.7049 |
| 37.9713 |
| 38.4180 |
| 38.0632 |
| 38.1119 |
| 38.1167 |
| 38.4366 |
| 39.0253 |
| 39.1591 |
| 39.0813 |
| 38.8596 |
| 38.9953 |
| 38.6347 |
| 38.5005 |
| 38.6785 |
| 38.5967 |
| 38.9385 |
| 39.1273 |
| 38.5098 |
| 38.8679 |
| 38.8686 |
| 38.7240 |
| 38.6017 |
| 38.7453 |
| 38.1161 |
| 37.9752 |
| 38.9946 |
| 38.6482 |
| 40.0845 |
| 39.2383 |
| 39.3089 |
| 39.2380 |
| 38.9412 |
| 38.2852 |
| 37.9725 |
| 37.8811 |
| 37.9164 |
| 38.3135 |
| 38.0388 |
| 37.8735 |
| 37.8713 |
| 38.6524 |
| 38.6625 |
| 39.4091 |
| 39.3342 |
| 39.3593 |
| 39.0118 |
| 38.8372 |
| 39.0531 |
| 39.0400 |
| 38.8363 |
| 38.9920 |
| 39.4349 |
| 39.6220 |
| 40.1521 |
| 39.9419 |
| 39.5850 |
| 38.7820 |
| 38.8236 |
| 39.2031 |
| 38.6851 |
| 38.2745 |
| 38.5904 |
| 38.3539 |
| 38.3845 |
| 38.5312 |
| 39.3867 |
| 39.1760 |
| 39.2429 |
| 39.3854 |
| 39.1851 |
| 40.3007 |
| 40.2931 |
| 39.9513 |
| 40.0551 |
| 40.1392 |
| 40.1090 |
| 40.0496 |
| 39.3387 |
| 39.4249 |
| 39.2106 |
| 39.4750 |
| 40.3758 |
| 40.8424 |
| 41.0623 |
| 40.6294 |
| 40.9646 |
| 41.2728 |
| 41.1920 |
| 41.2949 |
| 41.0934 |
| 41.3624 |
| 41.5814 |
| 41.0190 |
| 41.3027 |
| 41.9620 |
| 42.0220 |
| 42.1201 |
| 41.0820 |
| 41.3959 |
| 41.7585 |
| 41.7864 |
| 41.0525 |
| 41.0170 |
| 40.9662 |
| 41.1094 |
| 41.5645 |
| 41.3198 |
| 41.9095 |
| 42.7958 |
| 43.7092 |
| 43.5121 |
| 43.8228 |
| 43.1125 |
| 44.0821 |
| 43.6348 |
| 44.0286 |
| 44.5186 |
| 44.3940 |
| 44.1699 |
| 43.7581 |
| 43.5379 |
| 43.4195 |
| 43.3140 |
| 42.8692 |
| 41.8647 |
| 42.1524 |
| 42.7289 |
| 43.4022 |
| 42.7113 |
| 43.3769 |
| 42.4375 |
| 42.8951 |
| 42.6708 |
| 42.6843 |
| 42.8189 |
| 42.4957 |
| 41.7614 |
| 41.7950 |
| 41.6172 |
| 41.6480 |
| 41.2107 |
| 41.5017 |
| 41.6683 |
| 41.4057 |
| 42.0412 |
| 42.5850 |
| 41.5692 |
| 41.7526 |
| 42.2710 |
| 41.9014 |
| 41.5369 |
| 40.5000 |
| 40.3634 |
| 39.7475 |
| 39.7813 |
| 39.6001 |
| 39.4550 |
| 39.5016 |
| 41.3745 |
| 42.2594 |
| 41.9541 |
| 40.8706 |
| 41.3630 |
| 41.4450 |
| 41.5258 |
| 41.6194 |
| 41.3958 |
| 40.2495 |
| 39.2600 |
| 38.6330 |
| 39.5188 |
| 40.0855 |
| 40.0164 |
| 38.8351 |
| 39.8031 |
| 41.2533 |
| 40.8440 |
| 40.3742 |
| 40.5445 |
| 41.3252 |
| 41.7874 |
| 41.5615 |
| 40.7182 |