Историја дневних износа TVD /MKD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 44.8898 македонски денар
минималац на
1 Тувалуан Долар = 32.4607 македонски денар
Date | TVD/MKD |
---|---|
40.8521 | |
41.3305 | |
41.3262 | |
41.7454 | |
42.2386 | |
42.4612 | |
42.5249 | |
42.3492 | |
42.1381 | |
42.4036 | |
41.9045 | |
41.5326 | |
41.1360 | |
40.5646 | |
40.3203 | |
40.9505 | |
40.7788 | |
41.4965 | |
41.1040 | |
41.0891 | |
40.9315 | |
40.9665 | |
41.3218 | |
41.1573 | |
41.3495 | |
40.7227 | |
41.8161 | |
39.7152 | |
39.1190 | |
38.7450 | |
38.2988 | |
39.2100 | |
38.8339 | |
38.9776 | |
39.0743 | |
39.1134 | |
39.2897 | |
38.8567 | |
39.0129 | |
38.4265 | |
39.0521 | |
39.6978 | |
39.6517 | |
39.4573 | |
40.0087 | |
39.7301 | |
39.2461 | |
39.1198 | |
38.6017 | |
38.1621 | |
37.9855 | |
38.4765 | |
38.5799 | |
38.0534 | |
37.7704 | |
38.3677 | |
38.4981 | |
38.1326 | |
38.5378 | |
38.3897 | |
38.7937 | |
39.1062 | |
39.1278 | |
38.9273 | |
39.2650 | |
39.2961 | |
39.0776 | |
38.9769 | |
39.3058 | |
39.9448 | |
39.5517 | |
39.6144 | |
39.7902 | |
39.4608 | |
39.9803 | |
40.0409 | |
40.0244 | |
39.7660 | |
39.5741 | |
40.0441 | |
39.5181 | |
39.2632 | |
38.9378 | |
39.1706 | |
39.1934 | |
39.0980 | |
38.6885 | |
38.3856 | |
38.0209 | |
38.3683 | |
37.6638 | |
37.9508 | |
37.9631 | |
37.9877 | |
37.9789 | |
37.2729 | |
37.1430 | |
37.1736 | |
37.6679 | |
37.6395 | |
37.3608 | |
37.9191 | |
37.7428 | |
37.9699 | |
37.9908 | |
37.4541 | |
37.3762 | |
37.4563 | |
37.3175 | |
37.4649 | |
37.7031 | |
37.9264 | |
37.9791 | |
37.5731 | |
37.8678 | |
37.6182 | |
38.2144 | |
37.3509 | |
36.9689 | |
37.0494 | |
36.8807 | |
36.1952 | |
36.6674 | |
36.0531 | |
35.2599 | |
34.6908 | |
34.1388 | |
33.2447 | |
33.8002 | |
35.4648 | |
36.2975 | |
37.5717 | |
38.1818 | |
37.6533 | |
37.3314 | |
37.7549 | |
38.1438 | |
38.1547 | |
38.1411 | |
38.4496 | |
38.4384 | |
38.0698 | |
37.9596 | |
37.8978 | |
37.8928 | |
37.8840 | |
38.1873 | |
38.0943 | |
37.8572 | |
37.8710 | |
37.7472 | |
37.6993 | |
38.1395 | |
37.9029 | |
38.1750 | |
38.2761 | |
37.6170 | |
37.4173 | |
37.5596 | |
37.0710 | |
37.3224 | |
38.1609 | |
38.4941 | |
38.4136 | |
38.3333 | |
37.7007 | |
37.5707 | |
37.7049 | |
37.9713 | |
38.4180 | |
38.0632 | |
38.1119 | |
38.1167 | |
38.4366 | |
39.0253 | |
39.1591 | |
39.0813 | |
38.8596 | |
38.9953 | |
38.6347 | |
38.5005 | |
38.6785 | |
38.5967 | |
38.9385 | |
39.1273 | |
38.5098 | |
38.8679 | |
38.8686 | |
38.7240 | |
38.6017 | |
38.7453 | |
38.1161 | |
37.9752 | |
38.9946 | |
38.6482 | |
40.0845 | |
39.2383 | |
39.3089 | |
39.2380 | |
38.9412 | |
38.2852 | |
37.9725 | |
37.8811 | |
37.9164 | |
38.3135 | |
38.0388 | |
37.8735 | |
37.8713 | |
38.6524 | |
38.6625 | |
39.4091 | |
39.3342 | |
39.3593 | |
39.0118 | |
38.8372 | |
39.0531 | |
39.0400 | |
38.8363 | |
38.9920 | |
39.4349 | |
39.6220 | |
40.1521 | |
39.9419 | |
39.5850 | |
38.7820 | |
38.8236 | |
39.2031 | |
38.6851 | |
38.2745 | |
38.5904 | |
38.3539 | |
38.3845 | |
38.5312 | |
39.3867 | |
39.1760 | |
39.2429 | |
39.3854 | |
39.1851 | |
40.3007 | |
40.2931 | |
39.9513 | |
40.0551 | |
40.1392 | |
40.1090 | |
40.0496 | |
39.3387 | |
39.4249 | |
39.2106 | |
39.4750 | |
40.3758 | |
40.8424 | |
41.0623 | |
40.6294 | |
40.9646 | |
41.2728 | |
41.1920 | |
41.2949 | |
41.0934 | |
41.3624 | |
41.5814 | |
41.0190 | |
41.3027 | |
41.9620 | |
42.0220 | |
42.1201 | |
41.0820 | |
41.3959 | |
41.7585 | |
41.7864 | |
41.0525 | |
41.0170 | |
40.9662 | |
41.1094 | |
41.5645 | |
41.3198 | |
41.9095 | |
42.7958 | |
43.7092 | |
43.5121 | |
43.8228 | |
43.1125 | |
44.0821 | |
43.6348 | |
44.0286 | |
44.5186 | |
44.3940 | |
44.1699 | |
43.7581 | |
43.5379 | |
43.4195 | |
43.3140 | |
42.8692 | |
41.8647 | |
42.1524 | |
42.7289 | |
43.4022 | |
42.7113 | |
43.3769 | |
42.4375 | |
42.8951 | |
42.6708 | |
42.6843 | |
42.8189 | |
42.4957 | |
41.7614 | |
41.7950 | |
41.6172 | |
41.6480 | |
41.2107 | |
41.5017 | |
41.6683 | |
41.4057 | |
42.0412 | |
42.5850 | |
41.5692 | |
41.7526 | |
42.2710 | |
41.9014 | |
41.5369 | |
40.5000 | |
40.3634 | |
39.7475 | |
39.7813 | |
39.6001 | |
39.4550 | |
39.5016 | |
41.3745 | |
42.2594 | |
41.9541 | |
40.8706 | |
41.3630 | |
41.4450 | |
41.5258 | |
41.6194 | |
41.3958 | |
40.2495 | |
39.2600 | |
38.6330 | |
39.5188 | |
40.0855 | |
40.0164 | |
38.8351 | |
39.8031 | |
41.2533 | |
40.8440 | |
40.3742 | |
40.5445 | |
41.3252 | |
41.7874 | |
41.5615 | |
40.7182 |