Historia de las tarifas diarias TVD /PYG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 5 375.7272 guaraní paraguayo
el mínimo en
1 dólar = 3 773.5609 guaraní paraguayo
la historia precio de PYG / TVD
| Date | TVD/PYG |
| | 4 603.8842 |
| | 4 533.6775 |
| | 4 676.1686 |
| | 4 751.3374 |
| | 4 706.4474 |
| | 4 737.8144 |
| | 4 722.2575 |
| | 4 821.4699 |
| | 4 782.8584 |
| | 4 860.4366 |
| | 4 787.0076 |
| | 4 692.1491 |
| | 4 637.4411 |
| | 4 696.7700 |
| | 4 757.9409 |
| | 4 791.2204 |
| | 4 762.4924 |
| | 4 922.1445 |
| | 4 931.5548 |
| | 4 872.7149 |
| | 4 770.8808 |
| | 4 803.3744 |
| | 4 807.3086 |
| | 4 890.4646 |
| | 5 148.9135 |
| | 5 031.2124 |
| | 5 136.8736 |
| | 5 092.6761 |
| | 4 978.5039 |
| | 4 941.8419 |
| | 4 970.0859 |
| | 5 032.6302 |
| | 4 996.9745 |
| | 5 020.7325 |
| | 4 989.6402 |
| | 4 951.3564 |
| | 4 911.6265 |
| | 4 829.2895 |
| | 4 875.0356 |
| | 4 784.1351 |
| | 4 884.9307 |
| | 4 954.8264 |
| | 5 023.5558 |
| | 5 108.0214 |
| | 5 198.2559 |
| | 5 171.6867 |
| | 5 105.7896 |
| | 5 059.6881 |
| | 5 027.9929 |
| | 4 990.3957 |
| | 4 984.9035 |
| | 5 092.4963 |
| | 5 150.4087 |
| | 5 057.3638 |
| | 4 994.5067 |
| | 5 079.8867 |
| | 5 084.8617 |
| | 5 088.0580 |
| | 5 093.4297 |
| | 5 011.8048 |
| | 5 075.5393 |
| | 5 108.7685 |
| | 5 136.6790 |
| | 5 088.6586 |
| | 5 196.1508 |
| | 5 256.0655 |
| | 5 251.9780 |
| | 5 217.2323 |
| | 5 184.2330 |
| | 5 333.0115 |
| | 5 095.5292 |
| | 5 061.7963 |
| | 5 019.0102 |
| | 4 766.7542 |
| | 4 894.7019 |
| | 4 928.5320 |
| | 5 065.0709 |
| | 5 087.3434 |
| | 5 120.6346 |
| | 5 212.9650 |
| | 5 218.6663 |
| | 5 264.7779 |
| | 5 287.5975 |
| | 5 352.2370 |
| | 5 268.2615 |
| | 5 300.8851 |
| | 5 318.0988 |
| | 5 146.2185 |
| | 5 241.8529 |
| | 5 295.9472 |
| | 5 210.8024 |
| | 5 181.1797 |
| | 5 133.4257 |
| | 5 137.1968 |
| | 5 125.5098 |
| | 4 947.1153 |
| | 5 010.6203 |
| | 4 987.9951 |
| | 5 059.8639 |
| | 5 027.7233 |
| | 4 928.9534 |
| | 5 056.2647 |
| | 5 056.5199 |
| | 5 092.3737 |
| | 5 127.3134 |
| | 4 991.9714 |
| | 5 005.5318 |
| | 4 943.4012 |
| | 4 927.1255 |
| | 4 954.9492 |
| | 4 841.7279 |
| | 4 794.6068 |
| | 4 752.1814 |
| | 4 647.7110 |
| | 4 667.6344 |
| | 4 602.4314 |
| | 4 659.5015 |
| | 4 482.1280 |
| | 4 330.7471 |
| | 4 285.2278 |
| | 4 236.3186 |
| | 4 170.1640 |
| | 4 228.5842 |
| | 4 122.7320 |
| | 4 020.9879 |
| | 3 969.9053 |
| | 4 010.5496 |
| | 3 815.7504 |
| | 4 024.8004 |
| | 4 300.2914 |
| | 4 268.2009 |
| | 4 330.7678 |
| | 4 380.4449 |
| | 4 336.6010 |
| | 4 372.5644 |
| | 4 406.8988 |
| | 4 481.8550 |
| | 4 491.5710 |
| | 4 505.6177 |
| | 4 534.8567 |
| | 4 467.4730 |
| | 4 442.5749 |
| | 4 388.8745 |
| | 4 403.7425 |
| | 4 385.4480 |
| | 4 389.1929 |
| | 4 420.3418 |
| | 4 436.2932 |
| | 4 426.0773 |
| | 4 437.7533 |
| | 4 332.2062 |
| | 4 303.0236 |
| | 4 326.0693 |
| | 4 331.5377 |
| | 4 341.2667 |
| | 4 309.5262 |
| | 4 194.2656 |
| | 4 200.5234 |
| | 4 140.2599 |
| | 4 096.9902 |
| | 4 101.1023 |
| | 4 148.5794 |
| | 4 209.1467 |
| | 4 223.8760 |
| | 4 291.7686 |
| | 4 323.6394 |
| | 4 311.4008 |
| | 4 305.6440 |
| | 4 370.5440 |
| | 4 385.3714 |
| | 4 357.0678 |
| | 4 345.2068 |
| | 4 449.3250 |
| | 4 418.4296 |
| | 4 434.1707 |
| | 4 474.1061 |
| | 4 451.7083 |
| | 4 403.7816 |
| | 4 394.3232 |
| | 4 368.4501 |
| | 4 355.6160 |
| | 4 307.3351 |
| | 4 309.5085 |
| | 4 376.6629 |
| | 4 325.4516 |
| | 4 260.8141 |
| | 4 339.6874 |
| | 4 339.8142 |
| | 4 355.3733 |
| | 4 331.3201 |
| | 4 307.6055 |
| | 4 227.3756 |
| | 4 173.5483 |
| | 4 247.3450 |
| | 4 238.5419 |
| | 4 388.4323 |
| | 4 293.1499 |
| | 4 322.8513 |
| | 4 249.7904 |
| | 4 313.3796 |
| | 4 261.4196 |
| | 4 236.9375 |
| | 4 253.9444 |
| | 4 178.6528 |
| | 4 244.7966 |
| | 4 262.5616 |
| | 4 198.4918 |
| | 4 160.2146 |
| | 4 253.6468 |
| | 4 253.1463 |
| | 4 238.7371 |
| | 4 189.2769 |
| | 4 242.3311 |
| | 4 253.1827 |
| | 4 232.0149 |
| | 4 242.2557 |
| | 4 256.2040 |
| | 4 189.5751 |
| | 4 226.8248 |
| | 4 240.3269 |
| | 4 327.2887 |
| | 4 370.0876 |
| | 4 306.3835 |
| | 4 303.9806 |
| | 4 210.6536 |
| | 4 203.8811 |
| | 4 274.6194 |
| | 4 243.6414 |
| | 4 264.8978 |
| | 4 248.1648 |
| | 4 254.7849 |
| | 4 324.8357 |
| | 4 261.5918 |
| | 4 312.8618 |
| | 4 372.9804 |
| | 4 462.1373 |
| | 4 396.9103 |
| | 4 459.7708 |
| | 4 548.3749 |
| | 4 536.3827 |
| | 4 509.9177 |
| | 4 450.8442 |
| | 4 365.5765 |
| | 4 375.5644 |
| | 4 352.6818 |
| | 4 273.9383 |
| | 4 323.8609 |
| | 4 324.0498 |
| | 4 285.9469 |
| | 4 346.8667 |
| | 4 436.1835 |
| | 4 464.9674 |
| | 4 401.7048 |
| | 4 443.1423 |
| | 4 531.1206 |
| | 4 551.8390 |
| | 4 572.7222 |
| | 4 519.3636 |
| | 4 522.3712 |
| | 4 429.0943 |
| | 4 382.9527 |
| | 4 403.9963 |
| | 4 381.5414 |
| | 4 416.9328 |
| | 4 354.7564 |
| | 4 210.8559 |
| | 4 276.3433 |
| | 4 215.8234 |
| | 4 284.3813 |
| | 4 176.0651 |
| | 4 191.9424 |
| | 4 218.0044 |
| | 4 250.7666 |
| | 4 195.3741 |
| | 4 154.2712 |
| | 4 157.4992 |
| | 4 195.9955 |
| | 4 205.3172 |
| | 4 109.3154 |
| | 4 368.3846 |
| | 4 301.3969 |
| | 4 271.0076 |
| | 4 126.2658 |
| | 4 113.0503 |
| | 4 265.7202 |
| | 4 366.9150 |
| | 4 400.2821 |
| | 4 402.4593 |
| | 4 412.9654 |
| | 4 359.0723 |
| | 4 308.0441 |
| | 4 310.6220 |
| | 4 155.6576 |
| | 4 158.5584 |
| | 4 213.9336 |
| | 4 377.1020 |
| | 4 376.5323 |
| | 4 357.9290 |
| | 4 288.7161 |
| | 4 339.9007 |
| | 4 425.5178 |
| | 4 366.6255 |
| | 4 319.1347 |
| | 4 294.5795 |
| | 4 230.8191 |
| | 4 265.9692 |
| | 4 277.7985 |
| | 4 220.0779 |
| | 4 195.5558 |
| | 4 231.9724 |
| | 4 188.8116 |
| | 4 205.3985 |
| | 4 257.0234 |
| | 4 247.7638 |
| | 4 184.1602 |
| | 4 168.5363 |
| | 4 246.7648 |
| | 4 204.7201 |
| | 4 239.0994 |
| | 4 191.7300 |
| | 4 194.3521 |
| | 4 153.2443 |
| | 4 094.7161 |
| | 4 067.6320 |
| | 4 090.7381 |
| | 4 105.8164 |
| | 4 250.7603 |
| | 4 276.1628 |
| | 4 283.0184 |
| | 4 252.3355 |
| | 4 304.9192 |
| | 4 269.8710 |
| | 4 343.7667 |
| | 4 311.0003 |
| | 4 205.1023 |
| | 4 116.2880 |
| | 4 112.6243 |
| | 4 115.2553 |
| | 4 214.7882 |
| | 4 204.7414 |
| | 4 181.6162 |
| | 4 068.8134 |
| | 4 119.8469 |
| | 4 236.6338 |
| | 4 241.9952 |
| | 4 161.0804 |
| | 4 189.5144 |
| | 4 180.4532 |
| | 4 078.1903 |
| | 4 062.2661 |
| | 4 006.6390 |