ประวัติ ศาสตร์ ดอลล่าตูวาลู / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /PYG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลล่าตูวาลู = 5 375.7272 กวารานีปารากวัย
ขั้นต่ำใน
1 ดอลล่าตูวาลู = 3 773.5609 กวารานีปารากวัย
| Date | TVD/PYG |
|---|---|
| 4 603.8842 | |
| 4 533.6775 | |
| 4 676.1686 | |
| 4 751.3374 | |
| 4 706.4474 | |
| 4 737.8144 | |
| 4 722.2575 | |
| 4 821.4699 | |
| 4 782.8584 | |
| 4 860.4366 | |
| 4 787.0076 | |
| 4 692.1491 | |
| 4 637.4411 | |
| 4 696.7700 | |
| 4 757.9409 | |
| 4 791.2204 | |
| 4 762.4924 | |
| 4 922.1445 | |
| 4 931.5548 | |
| 4 872.7149 | |
| 4 770.8808 | |
| 4 803.3744 | |
| 4 807.3086 | |
| 4 890.4646 | |
| 5 148.9135 | |
| 5 031.2124 | |
| 5 136.8736 | |
| 5 092.6761 | |
| 4 978.5039 | |
| 4 941.8419 | |
| 4 970.0859 | |
| 5 032.6302 | |
| 4 996.9745 | |
| 5 020.7325 | |
| 4 989.6402 | |
| 4 951.3564 | |
| 4 911.6265 | |
| 4 829.2895 | |
| 4 875.0356 | |
| 4 784.1351 | |
| 4 884.9307 | |
| 4 954.8264 | |
| 5 023.5558 | |
| 5 108.0214 | |
| 5 198.2559 | |
| 5 171.6867 | |
| 5 105.7896 | |
| 5 059.6881 | |
| 5 027.9929 | |
| 4 990.3957 | |
| 4 984.9035 | |
| 5 092.4963 | |
| 5 150.4087 | |
| 5 057.3638 | |
| 4 994.5067 | |
| 5 079.8867 | |
| 5 084.8617 | |
| 5 088.0580 | |
| 5 093.4297 | |
| 5 011.8048 | |
| 5 075.5393 | |
| 5 108.7685 | |
| 5 136.6790 | |
| 5 088.6586 | |
| 5 196.1508 | |
| 5 256.0655 | |
| 5 251.9780 | |
| 5 217.2323 | |
| 5 184.2330 | |
| 5 333.0115 | |
| 5 095.5292 | |
| 5 061.7963 | |
| 5 019.0102 | |
| 4 766.7542 | |
| 4 894.7019 | |
| 4 928.5320 | |
| 5 065.0709 | |
| 5 087.3434 | |
| 5 120.6346 | |
| 5 212.9650 | |
| 5 218.6663 | |
| 5 264.7779 | |
| 5 287.5975 | |
| 5 352.2370 | |
| 5 268.2615 | |
| 5 300.8851 | |
| 5 318.0988 | |
| 5 146.2185 | |
| 5 241.8529 | |
| 5 295.9472 | |
| 5 210.8024 | |
| 5 181.1797 | |
| 5 133.4257 | |
| 5 137.1968 | |
| 5 125.5098 | |
| 4 947.1153 | |
| 5 010.6203 | |
| 4 987.9951 | |
| 5 059.8639 | |
| 5 027.7233 | |
| 4 928.9534 | |
| 5 056.2647 | |
| 5 056.5199 | |
| 5 092.3737 | |
| 5 127.3134 | |
| 4 991.9714 | |
| 5 005.5318 | |
| 4 943.4012 | |
| 4 927.1255 | |
| 4 954.9492 | |
| 4 841.7279 | |
| 4 794.6068 | |
| 4 752.1814 | |
| 4 647.7110 | |
| 4 667.6344 | |
| 4 602.4314 | |
| 4 659.5015 | |
| 4 482.1280 | |
| 4 330.7471 | |
| 4 285.2278 | |
| 4 236.3186 | |
| 4 170.1640 | |
| 4 228.5842 | |
| 4 122.7320 | |
| 4 020.9879 | |
| 3 969.9053 | |
| 4 010.5496 | |
| 3 815.7504 | |
| 4 024.8004 | |
| 4 300.2914 | |
| 4 268.2009 | |
| 4 330.7678 | |
| 4 380.4449 | |
| 4 336.6010 | |
| 4 372.5644 | |
| 4 406.8988 | |
| 4 481.8550 | |
| 4 491.5710 | |
| 4 505.6177 | |
| 4 534.8567 | |
| 4 467.4730 | |
| 4 442.5749 | |
| 4 388.8745 | |
| 4 403.7425 | |
| 4 385.4480 | |
| 4 389.1929 | |
| 4 420.3418 | |
| 4 436.2932 | |
| 4 426.0773 | |
| 4 437.7533 | |
| 4 332.2062 | |
| 4 303.0236 | |
| 4 326.0693 | |
| 4 331.5377 | |
| 4 341.2667 | |
| 4 309.5262 | |
| 4 194.2656 | |
| 4 200.5234 | |
| 4 140.2599 | |
| 4 096.9902 | |
| 4 101.1023 | |
| 4 148.5794 | |
| 4 209.1467 | |
| 4 223.8760 | |
| 4 291.7686 | |
| 4 323.6394 | |
| 4 311.4008 | |
| 4 305.6440 | |
| 4 370.5440 | |
| 4 385.3714 | |
| 4 357.0678 | |
| 4 345.2068 | |
| 4 449.3250 | |
| 4 418.4296 | |
| 4 434.1707 | |
| 4 474.1061 | |
| 4 451.7083 | |
| 4 403.7816 | |
| 4 394.3232 | |
| 4 368.4501 | |
| 4 355.6160 | |
| 4 307.3351 | |
| 4 309.5085 | |
| 4 376.6629 | |
| 4 325.4516 | |
| 4 260.8141 | |
| 4 339.6874 | |
| 4 339.8142 | |
| 4 355.3733 | |
| 4 331.3201 | |
| 4 307.6055 | |
| 4 227.3756 | |
| 4 173.5483 | |
| 4 247.3450 | |
| 4 238.5419 | |
| 4 388.4323 | |
| 4 293.1499 | |
| 4 322.8513 | |
| 4 249.7904 | |
| 4 313.3796 | |
| 4 261.4196 | |
| 4 236.9375 | |
| 4 253.9444 | |
| 4 178.6528 | |
| 4 244.7966 | |
| 4 262.5616 | |
| 4 198.4918 | |
| 4 160.2146 | |
| 4 253.6468 | |
| 4 253.1463 | |
| 4 238.7371 | |
| 4 189.2769 | |
| 4 242.3311 | |
| 4 253.1827 | |
| 4 232.0149 | |
| 4 242.2557 | |
| 4 256.2040 | |
| 4 189.5751 | |
| 4 226.8248 | |
| 4 240.3269 | |
| 4 327.2887 | |
| 4 370.0876 | |
| 4 306.3835 | |
| 4 303.9806 | |
| 4 210.6536 | |
| 4 203.8811 | |
| 4 274.6194 | |
| 4 243.6414 | |
| 4 264.8978 | |
| 4 248.1648 | |
| 4 254.7849 | |
| 4 324.8357 | |
| 4 261.5918 | |
| 4 312.8618 | |
| 4 372.9804 | |
| 4 462.1373 | |
| 4 396.9103 | |
| 4 459.7708 | |
| 4 548.3749 | |
| 4 536.3827 | |
| 4 509.9177 | |
| 4 450.8442 | |
| 4 365.5765 | |
| 4 375.5644 | |
| 4 352.6818 | |
| 4 273.9383 | |
| 4 323.8609 | |
| 4 324.0498 | |
| 4 285.9469 | |
| 4 346.8667 | |
| 4 436.1835 | |
| 4 464.9674 | |
| 4 401.7048 | |
| 4 443.1423 | |
| 4 531.1206 | |
| 4 551.8390 | |
| 4 572.7222 | |
| 4 519.3636 | |
| 4 522.3712 | |
| 4 429.0943 | |
| 4 382.9527 | |
| 4 403.9963 | |
| 4 381.5414 | |
| 4 416.9328 | |
| 4 354.7564 | |
| 4 210.8559 | |
| 4 276.3433 | |
| 4 215.8234 | |
| 4 284.3813 | |
| 4 176.0651 | |
| 4 191.9424 | |
| 4 218.0044 | |
| 4 250.7666 | |
| 4 195.3741 | |
| 4 154.2712 | |
| 4 157.4992 | |
| 4 195.9955 | |
| 4 205.3172 | |
| 4 109.3154 | |
| 4 368.3846 | |
| 4 301.3969 | |
| 4 271.0076 | |
| 4 126.2658 | |
| 4 113.0503 | |
| 4 265.7202 | |
| 4 366.9150 | |
| 4 400.2821 | |
| 4 402.4593 | |
| 4 412.9654 | |
| 4 359.0723 | |
| 4 308.0441 | |
| 4 310.6220 | |
| 4 155.6576 | |
| 4 158.5584 | |
| 4 213.9336 | |
| 4 377.1020 | |
| 4 376.5323 | |
| 4 357.9290 | |
| 4 288.7161 | |
| 4 339.9007 | |
| 4 425.5178 | |
| 4 366.6255 | |
| 4 319.1347 | |
| 4 294.5795 | |
| 4 230.8191 | |
| 4 265.9692 | |
| 4 277.7985 | |
| 4 220.0779 | |
| 4 195.5558 | |
| 4 231.9724 | |
| 4 188.8116 | |
| 4 205.3985 | |
| 4 257.0234 | |
| 4 247.7638 | |
| 4 184.1602 | |
| 4 168.5363 | |
| 4 246.7648 | |
| 4 204.7201 | |
| 4 239.0994 | |
| 4 191.7300 | |
| 4 194.3521 | |
| 4 153.2443 | |
| 4 094.7161 | |
| 4 067.6320 | |
| 4 090.7381 | |
| 4 105.8164 | |
| 4 250.7603 | |
| 4 276.1628 | |
| 4 283.0184 | |
| 4 252.3355 | |
| 4 304.9192 | |
| 4 269.8710 | |
| 4 343.7667 | |
| 4 311.0003 | |
| 4 205.1023 | |
| 4 116.2880 | |
| 4 112.6243 | |
| 4 115.2553 | |
| 4 214.7882 | |
| 4 204.7414 | |
| 4 181.6162 | |
| 4 068.8134 | |
| 4 119.8469 | |
| 4 236.6338 | |
| 4 241.9952 | |
| 4 161.0804 | |
| 4 189.5144 | |
| 4 180.4532 | |
| 4 078.1903 | |
| 4 062.2661 | |
| 4 006.6390 |