Historia de las tarifas diarias TVD /RSD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 90.3659 dinar serbio
el mínimo en
1 dólar = 63.0500 dinar serbio
la historia precio de RSD / TVD
Date | TVD/RSD |
| 77.5567 |
| 78.3600 |
| 78.4326 |
| 79.5552 |
| 80.2930 |
| 80.7301 |
| 81.0613 |
| 80.9400 |
| 80.3678 |
| 80.7464 |
| 79.8050 |
| 79.1105 |
| 78.7669 |
| 77.2374 |
| 76.8911 |
| 77.9972 |
| 78.2314 |
| 79.0926 |
| 78.4086 |
| 78.4214 |
| 78.0171 |
| 78.1492 |
| 78.6322 |
| 78.6113 |
| 79.0204 |
| 77.7153 |
| 79.7611 |
| 75.8653 |
| 74.6656 |
| 73.9361 |
| 73.0494 |
| 74.2486 |
| 74.1139 |
| 74.4158 |
| 74.5583 |
| 74.5853 |
| 74.9632 |
| 74.1547 |
| 74.4722 |
| 73.3368 |
| 74.5092 |
| 75.7095 |
| 75.6674 |
| 75.2969 |
| 76.5162 |
| 75.7546 |
| 74.9854 |
| 74.5540 |
| 73.6652 |
| 72.8407 |
| 72.6898 |
| 73.6367 |
| 73.7625 |
| 72.7488 |
| 72.1890 |
| 73.1926 |
| 73.3604 |
| 72.7189 |
| 73.5270 |
| 73.2703 |
| 74.0909 |
| 74.5245 |
| 74.6250 |
| 74.3941 |
| 74.9309 |
| 75.2054 |
| 74.8238 |
| 74.4313 |
| 74.9021 |
| 76.0794 |
| 75.5410 |
| 75.7223 |
| 76.4261 |
| 75.3068 |
| 76.2965 |
| 76.3715 |
| 76.3881 |
| 75.7901 |
| 75.5455 |
| 76.5472 |
| 75.3875 |
| 75.0644 |
| 74.1717 |
| 75.1934 |
| 74.7876 |
| 74.4971 |
| 73.8064 |
| 73.1142 |
| 72.5867 |
| 73.2198 |
| 71.8012 |
| 72.3734 |
| 72.4211 |
| 72.4614 |
| 72.4259 |
| 71.1212 |
| 70.8871 |
| 70.9410 |
| 71.8758 |
| 71.7547 |
| 71.2271 |
| 72.4175 |
| 72.0236 |
| 72.4419 |
| 72.5145 |
| 71.5460 |
| 71.3173 |
| 71.5072 |
| 71.2385 |
| 71.4209 |
| 71.9086 |
| 72.3619 |
| 72.4674 |
| 71.6524 |
| 72.1760 |
| 71.3818 |
| 72.7206 |
| 71.3242 |
| 70.4892 |
| 70.2380 |
| 70.3444 |
| 69.0731 |
| 70.0363 |
| 68.7665 |
| 67.3642 |
| 66.0943 |
| 65.2140 |
| 63.2846 |
| 64.6217 |
| 67.8757 |
| 69.1409 |
| 71.7450 |
| 72.8534 |
| 71.7618 |
| 71.1789 |
| 72.1077 |
| 72.7658 |
| 72.9799 |
| 72.9333 |
| 73.5111 |
| 73.4086 |
| 72.7061 |
| 72.4167 |
| 72.3817 |
| 72.4579 |
| 72.2842 |
| 73.0660 |
| 72.6378 |
| 72.3399 |
| 72.4545 |
| 71.9787 |
| 72.0250 |
| 72.7338 |
| 72.4797 |
| 72.9616 |
| 73.1233 |
| 71.9516 |
| 71.6852 |
| 71.9138 |
| 70.9210 |
| 71.2583 |
| 73.0768 |
| 73.9508 |
| 73.4535 |
| 73.3143 |
| 72.6130 |
| 71.9368 |
| 72.1161 |
| 72.6177 |
| 73.3403 |
| 72.9407 |
| 73.0667 |
| 73.0508 |
| 73.6559 |
| 74.5372 |
| 75.2289 |
| 74.8495 |
| 74.4570 |
| 74.7338 |
| 74.0767 |
| 73.8152 |
| 74.1176 |
| 73.8006 |
| 74.6409 |
| 74.5142 |
| 73.9211 |
| 74.7120 |
| 74.4605 |
| 74.5641 |
| 74.2524 |
| 74.3380 |
| 73.0930 |
| 72.9904 |
| 74.8820 |
| 74.6984 |
| 76.9805 |
| 75.5644 |
| 75.5649 |
| 74.9781 |
| 74.9026 |
| 73.6501 |
| 73.1844 |
| 72.8424 |
| 73.0232 |
| 73.6549 |
| 73.0205 |
| 72.7822 |
| 72.8348 |
| 74.1156 |
| 74.1983 |
| 75.5010 |
| 75.3646 |
| 75.4230 |
| 74.8040 |
| 74.4230 |
| 74.8296 |
| 74.8627 |
| 74.4077 |
| 74.7533 |
| 75.6246 |
| 76.2742 |
| 76.9466 |
| 76.5897 |
| 75.9251 |
| 74.3952 |
| 74.5073 |
| 75.2444 |
| 74.1829 |
| 73.4046 |
| 74.0521 |
| 73.6851 |
| 73.9891 |
| 74.0136 |
| 75.4860 |
| 75.1300 |
| 75.3502 |
| 75.6987 |
| 75.5283 |
| 77.5494 |
| 77.7019 |
| 76.6791 |
| 77.4869 |
| 77.0336 |
| 77.1714 |
| 77.2176 |
| 76.3400 |
| 76.5233 |
| 76.0285 |
| 76.0200 |
| 77.7267 |
| 79.2719 |
| 79.3738 |
| 78.6342 |
| 79.2766 |
| 79.9791 |
| 79.5600 |
| 80.1305 |
| 79.7601 |
| 79.3730 |
| 80.6456 |
| 79.5172 |
| 80.5189 |
| 81.5835 |
| 82.2393 |
| 82.2653 |
| 80.1643 |
| 81.0623 |
| 82.4197 |
| 82.6604 |
| 81.5721 |
| 81.3659 |
| 81.7983 |
| 81.9646 |
| 83.0430 |
| 82.8882 |
| 83.7618 |
| 85.7247 |
| 88.0164 |
| 87.4417 |
| 88.0396 |
| 86.3991 |
| 88.7361 |
| 87.8356 |
| 88.4568 |
| 89.6059 |
| 89.2573 |
| 88.9170 |
| 87.9723 |
| 87.6384 |
| 87.4312 |
| 87.0818 |
| 86.0974 |
| 84.3155 |
| 84.4910 |
| 85.7830 |
| 87.0582 |
| 85.4991 |
| 86.6014 |
| 85.0649 |
| 86.0127 |
| 85.4761 |
| 84.9863 |
| 85.8083 |
| 85.0635 |
| 83.7096 |
| 83.6937 |
| 83.3402 |
| 83.2153 |
| 82.3155 |
| 83.5307 |
| 83.2547 |
| 82.8223 |
| 84.0674 |
| 84.9668 |
| 83.2590 |
| 83.6009 |
| 84.6573 |
| 83.9672 |
| 83.1341 |
| 81.1414 |
| 80.7713 |
| 79.8658 |
| 79.6725 |
| 79.0431 |
| 78.8115 |
| 78.9017 |
| 82.2046 |
| 84.3298 |
| 83.8253 |
| 81.5272 |
| 82.3937 |
| 82.7114 |
| 83.0950 |
| 83.7547 |
| 83.0301 |
| 80.7974 |
| 78.6032 |
| 77.0874 |
| 78.8652 |
| 80.1579 |
| 79.7319 |
| 77.4519 |
| 78.7041 |
| 81.5279 |
| 80.7726 |
| 80.1669 |
| 80.6271 |
| 81.4444 |
| 82.4337 |
| 81.6640 |
| 79.6637 |