Историја дневних износа TVD /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 90.3659 српски динар
минималац на
1 Тувалуан Долар = 63.0500 српски динар
Date | TVD/RSD |
---|---|
77.5567 | |
78.3600 | |
78.4326 | |
79.5552 | |
80.2930 | |
80.7301 | |
81.0613 | |
80.9400 | |
80.3678 | |
80.7464 | |
79.8050 | |
79.1105 | |
78.7669 | |
77.2374 | |
76.8911 | |
77.9972 | |
78.2314 | |
79.0926 | |
78.4086 | |
78.4214 | |
78.0171 | |
78.1492 | |
78.6322 | |
78.6113 | |
79.0204 | |
77.7153 | |
79.7611 | |
75.8653 | |
74.6656 | |
73.9361 | |
73.0494 | |
74.2486 | |
74.1139 | |
74.4158 | |
74.5583 | |
74.5853 | |
74.9632 | |
74.1547 | |
74.4722 | |
73.3368 | |
74.5092 | |
75.7095 | |
75.6674 | |
75.2969 | |
76.5162 | |
75.7546 | |
74.9854 | |
74.5540 | |
73.6652 | |
72.8407 | |
72.6898 | |
73.6367 | |
73.7625 | |
72.7488 | |
72.1890 | |
73.1926 | |
73.3604 | |
72.7189 | |
73.5270 | |
73.2703 | |
74.0909 | |
74.5245 | |
74.6250 | |
74.3941 | |
74.9309 | |
75.2054 | |
74.8238 | |
74.4313 | |
74.9021 | |
76.0794 | |
75.5410 | |
75.7223 | |
76.4261 | |
75.3068 | |
76.2965 | |
76.3715 | |
76.3881 | |
75.7901 | |
75.5455 | |
76.5472 | |
75.3875 | |
75.0644 | |
74.1717 | |
75.1934 | |
74.7876 | |
74.4971 | |
73.8064 | |
73.1142 | |
72.5867 | |
73.2198 | |
71.8012 | |
72.3734 | |
72.4211 | |
72.4614 | |
72.4259 | |
71.1212 | |
70.8871 | |
70.9410 | |
71.8758 | |
71.7547 | |
71.2271 | |
72.4175 | |
72.0236 | |
72.4419 | |
72.5145 | |
71.5460 | |
71.3173 | |
71.5072 | |
71.2385 | |
71.4209 | |
71.9086 | |
72.3619 | |
72.4674 | |
71.6524 | |
72.1760 | |
71.3818 | |
72.7206 | |
71.3242 | |
70.4892 | |
70.2380 | |
70.3444 | |
69.0731 | |
70.0363 | |
68.7665 | |
67.3642 | |
66.0943 | |
65.2140 | |
63.2846 | |
64.6217 | |
67.8757 | |
69.1409 | |
71.7450 | |
72.8534 | |
71.7618 | |
71.1789 | |
72.1077 | |
72.7658 | |
72.9799 | |
72.9333 | |
73.5111 | |
73.4086 | |
72.7061 | |
72.4167 | |
72.3817 | |
72.4579 | |
72.2842 | |
73.0660 | |
72.6378 | |
72.3399 | |
72.4545 | |
71.9787 | |
72.0250 | |
72.7338 | |
72.4797 | |
72.9616 | |
73.1233 | |
71.9516 | |
71.6852 | |
71.9138 | |
70.9210 | |
71.2583 | |
73.0768 | |
73.9508 | |
73.4535 | |
73.3143 | |
72.6130 | |
71.9368 | |
72.1161 | |
72.6177 | |
73.3403 | |
72.9407 | |
73.0667 | |
73.0508 | |
73.6559 | |
74.5372 | |
75.2289 | |
74.8495 | |
74.4570 | |
74.7338 | |
74.0767 | |
73.8152 | |
74.1176 | |
73.8006 | |
74.6409 | |
74.5142 | |
73.9211 | |
74.7120 | |
74.4605 | |
74.5641 | |
74.2524 | |
74.3380 | |
73.0930 | |
72.9904 | |
74.8820 | |
74.6984 | |
76.9805 | |
75.5644 | |
75.5649 | |
74.9781 | |
74.9026 | |
73.6501 | |
73.1844 | |
72.8424 | |
73.0232 | |
73.6549 | |
73.0205 | |
72.7822 | |
72.8348 | |
74.1156 | |
74.1983 | |
75.5010 | |
75.3646 | |
75.4230 | |
74.8040 | |
74.4230 | |
74.8296 | |
74.8627 | |
74.4077 | |
74.7533 | |
75.6246 | |
76.2742 | |
76.9466 | |
76.5897 | |
75.9251 | |
74.3952 | |
74.5073 | |
75.2444 | |
74.1829 | |
73.4046 | |
74.0521 | |
73.6851 | |
73.9891 | |
74.0136 | |
75.4860 | |
75.1300 | |
75.3502 | |
75.6987 | |
75.5283 | |
77.5494 | |
77.7019 | |
76.6791 | |
77.4869 | |
77.0336 | |
77.1714 | |
77.2176 | |
76.3400 | |
76.5233 | |
76.0285 | |
76.0200 | |
77.7267 | |
79.2719 | |
79.3738 | |
78.6342 | |
79.2766 | |
79.9791 | |
79.5600 | |
80.1305 | |
79.7601 | |
79.3730 | |
80.6456 | |
79.5172 | |
80.5189 | |
81.5835 | |
82.2393 | |
82.2653 | |
80.1643 | |
81.0623 | |
82.4197 | |
82.6604 | |
81.5721 | |
81.3659 | |
81.7983 | |
81.9646 | |
83.0430 | |
82.8882 | |
83.7618 | |
85.7247 | |
88.0164 | |
87.4417 | |
88.0396 | |
86.3991 | |
88.7361 | |
87.8356 | |
88.4568 | |
89.6059 | |
89.2573 | |
88.9170 | |
87.9723 | |
87.6384 | |
87.4312 | |
87.0818 | |
86.0974 | |
84.3155 | |
84.4910 | |
85.7830 | |
87.0582 | |
85.4991 | |
86.6014 | |
85.0649 | |
86.0127 | |
85.4761 | |
84.9863 | |
85.8083 | |
85.0635 | |
83.7096 | |
83.6937 | |
83.3402 | |
83.2153 | |
82.3155 | |
83.5307 | |
83.2547 | |
82.8223 | |
84.0674 | |
84.9668 | |
83.2590 | |
83.6009 | |
84.6573 | |
83.9672 | |
83.1341 | |
81.1414 | |
80.7713 | |
79.8658 | |
79.6725 | |
79.0431 | |
78.8115 | |
78.9017 | |
82.2046 | |
84.3298 | |
83.8253 | |
81.5272 | |
82.3937 | |
82.7114 | |
83.0950 | |
83.7547 | |
83.0301 | |
80.7974 | |
78.6032 | |
77.0874 | |
78.8652 | |
80.1579 | |
79.7319 | |
77.4519 | |
78.7041 | |
81.5279 | |
80.7726 | |
80.1669 | |
80.6271 | |
81.4444 | |
82.4337 | |
81.6640 | |
79.6637 |