Historia de las tarifas diarias TWD /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 0.9384 peso cubano
el mínimo en
1 nuevo dólar taiwanés = 0.0301 peso cubano
la historia precio de CUP / TWD
Date | TWD/CUP |
| 0.7901 |
| 0.7947 |
| 0.8025 |
| 0.8037 |
| 0.8094 |
| 0.8134 |
| 0.8207 |
| 0.8168 |
| 0.8158 |
| 0.8195 |
| 0.8226 |
| 0.8211 |
| 0.8253 |
| 0.8205 |
| 0.8250 |
| 0.8310 |
| 0.8392 |
| 0.8271 |
| 0.8203 |
| 0.8175 |
| 0.8190 |
| 0.8164 |
| 0.8179 |
| 0.7982 |
| 0.8015 |
| 0.7981 |
| 0.7971 |
| 0.7996 |
| 0.8008 |
| 0.7967 |
| 0.8016 |
| 0.8068 |
| 0.8066 |
| 0.8079 |
| 0.8091 |
| 0.8063 |
| 0.8067 |
| 0.8128 |
| 0.8189 |
| 0.8224 |
| 0.8318 |
| 0.8211 |
| 0.8279 |
| 0.8301 |
| 0.8358 |
| 0.8380 |
| 0.8397 |
| 0.8409 |
| 0.8394 |
| 0.8374 |
| 0.8392 |
| 0.8376 |
| 0.8397 |
| 0.8441 |
| 0.8451 |
| 0.8418 |
| 0.8411 |
| 0.8474 |
| 0.8517 |
| 0.8574 |
| 0.8552 |
| 0.8496 |
| 0.8480 |
| 0.8449 |
| 0.8378 |
| 0.8378 |
| 0.8361 |
| 0.8389 |
| 0.8421 |
| 0.8301 |
| 0.8268 |
| 0.8332 |
| 0.8079 |
| 0.7981 |
| 0.7966 |
| 0.8046 |
| 0.8099 |
| 0.8098 |
| 0.8090 |
| 0.8219 |
| 0.8348 |
| 0.8387 |
| 0.8475 |
| 0.8541 |
| 0.8583 |
| 0.8579 |
| 0.8534 |
| 0.8631 |
| 0.8620 |
| 0.8621 |
| 0.8669 |
| 0.8693 |
| 0.8665 |
| 0.8669 |
| 0.8752 |
| 0.8883 |
| 0.8727 |
| 0.8662 |
| 0.8654 |
| 0.8728 |
| 0.8816 |
| 0.9059 |
| 0.9027 |
| 0.9102 |
| 0.9200 |
| 0.9253 |
| 0.9237 |
| 0.9249 |
| 0.9267 |
| 0.9303 |
| 0.9384 |
| 0.9325 |
| 0.9316 |
| 0.9296 |
| 0.9252 |
| 0.9276 |
| 0.9305 |
| 0.9276 |
| 0.9268 |
| 0.9274 |
| 0.9257 |
| 0.9257 |
| 0.9256 |
| 0.9208 |
| 0.9177 |
| 0.9230 |
| 0.9306 |
| 0.9269 |
| 0.9311 |
| 0.9347 |
| 0.9281 |
| 0.9224 |
| 0.9261 |
| 0.9263 |
| 0.9218 |
| 0.9177 |
| 0.9167 |
| 0.9205 |
| 0.9202 |
| 0.9253 |
| 0.9209 |
| 0.9313 |
| 0.9317 |
| 0.9353 |
| 0.9187 |
| 0.9180 |
| 0.9281 |
| 0.9221 |
| 0.9255 |
| 0.9160 |
| 0.9064 |
| 0.9066 |
| 0.9022 |
| 0.9091 |
| 0.9131 |
| 0.9100 |
| 0.9256 |
| 0.9255 |
| 0.9194 |
| 0.9231 |
| 0.9213 |
| 0.9218 |
| 0.9194 |
| 0.9185 |
| 0.9158 |
| 0.9157 |
| 0.9146 |
| 0.9157 |
| 0.9119 |
| 0.9025 |
| 0.9025 |
| 0.9026 |
| 0.8991 |
| 0.9010 |
| 0.9000 |
| 0.8965 |
| 0.8997 |
| 0.8966 |
| 0.8844 |
| 0.8883 |
| 0.8800 |
| 0.8781 |
| 0.8780 |
| 0.8787 |
| 0.8769 |
| 0.8782 |
| 0.8770 |
| 0.8786 |
| 0.8740 |
| 0.8741 |
| 0.8753 |
| 0.8747 |
| 0.8700 |
| 0.8692 |
| 0.8677 |
| 0.8610 |
| 0.8568 |
| 0.8600 |
| 0.8610 |
| 0.8637 |
| 0.8604 |
| 0.8570 |
| 0.8555 |
| 0.8519 |
| 0.8504 |
| 0.8518 |
| 0.8512 |
| 0.8583 |
| 0.8635 |
| 0.8477 |
| 0.8574 |
| 0.8572 |
| 0.8511 |
| 0.8539 |
| 0.8608 |
| 0.8615 |
| 0.8566 |
| 0.8558 |
| 0.8540 |
| 0.8551 |
| 0.8467 |
| 0.8456 |
| 0.8452 |
| 0.8455 |
| 0.8462 |
| 0.8487 |
| 0.8431 |
| 0.8437 |
| 0.8413 |
| 0.8360 |
| 0.8293 |
| 0.8313 |
| 0.8331 |
| 0.8256 |
| 0.8207 |
| 0.8204 |
| 0.8214 |
| 0.8189 |
| 0.8124 |
| 0.8299 |
| 0.8291 |
| 0.8293 |
| 0.8254 |
| 0.8315 |
| 0.8347 |
| 0.8177 |
| 0.8200 |
| 0.8194 |
| 0.8183 |
| 0.8202 |
| 0.8274 |
| 0.8325 |
| 0.8332 |
| 0.8345 |
| 0.8342 |
| 0.8350 |
| 0.8354 |
| 0.8351 |
| 0.8366 |
| 0.8330 |
| 0.8350 |
| 0.8374 |
| 0.8351 |
| 0.8336 |
| 0.8362 |
| 0.8362 |
| 0.8336 |
| 0.8346 |
| 0.8355 |
| 0.8421 |
| 0.8359 |
| 0.8376 |
| 0.8343 |
| 0.8421 |
| 0.8342 |
| 0.8331 |
| 0.8324 |
| 0.8385 |
| 0.8330 |
| 0.8344 |
| 0.8350 |
| 0.8315 |
| 0.8347 |
| 0.8311 |
| 0.8275 |
| 0.8280 |
| 0.8296 |
| 0.8309 |
| 0.8300 |
| 0.8263 |
| 0.8337 |
| 0.8337 |
| 0.8337 |
| 0.8363 |
| 0.8409 |
| 0.8347 |
| 0.8400 |
| 0.8451 |
| 0.8548 |
| 0.8598 |
| 0.8526 |
| 0.8519 |
| 0.8558 |
| 0.8561 |
| 0.8603 |
| 0.8611 |
| 0.8685 |
| 0.8716 |
| 0.8751 |
| 0.8766 |
| 0.8746 |
| 0.8712 |
| 0.8708 |
| 0.8727 |
| 0.8782 |
| 0.8686 |
| 0.8702 |
| 0.8749 |
| 0.8710 |
| 0.8633 |
| 0.8639 |
| 0.8561 |
| 0.8524 |
| 0.8498 |
| 0.8494 |
| 0.8491 |
| 0.8500 |
| 0.8474 |
| 0.8453 |
| 0.8444 |
| 0.8444 |
| 0.8427 |
| 0.8455 |
| 0.8395 |
| 0.8373 |
| 0.8439 |
| 0.8470 |
| 0.8494 |
| 0.8475 |
| 0.8456 |
| 0.8409 |
| 0.8499 |
| 0.8436 |
| 0.8440 |
| 0.8401 |
| 0.8385 |
| 0.8337 |
| 0.8351 |
| 0.8408 |
| 0.8396 |
| 0.8452 |
| 0.8476 |
| 0.8469 |
| 0.8486 |
| 0.0331 |
| 0.0331 |
| 0.0331 |
| 0.0329 |
| 0.0329 |
| 0.0326 |
| 0.0329 |
| 0.0330 |
| 0.0326 |
| 0.0323 |
| 0.0323 |
| 0.0327 |
| 0.0326 |
| 0.0324 |
| 0.0323 |
| 0.0317 |
| 0.0316 |
| 0.0317 |
| 0.0312 |
| 0.0311 |
| 0.0310 |
| 0.0313 |
| 0.0313 |
| 0.0310 |
| 0.0313 |
| 0.0315 |
| 0.0320 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0318 |
| 0.0320 |
| 0.0319 |
| 0.0317 |
| 0.0318 |
| 0.0314 |
| 0.0319 |
| 0.0315 |
| 0.0312 |
| 0.0318 |
| 0.0319 |
| 0.0314 |
| 0.0311 |
| 0.7735 |
| 0.4264 |
| 0.4270 |
| 0.4267 |
| 0.4265 |
| 0.2905 |
| 0.4235 |
| 0.2904 |
| 0.4219 |
| 0.4249 |
| 0.4263 |
| 0.4250 |
| 0.4252 |
| 0.2929 |
| 0.4267 |
| 0.4217 |
| 0.4243 |
| 0.4182 |
| 0.4197 |
| 0.2861 |
| 0.2847 |
| 0.4169 |
| 0.4143 |
| 0.4118 |
| 0.2831 |
| 0.4102 |
| 0.2844 |
| 0.2887 |
| 0.2895 |
| 0.4172 |
| 0.2887 |
| 0.2909 |
| 0.2909 |
| 0.4220 |
| 0.2895 |
| 0.0305 |
| 0.0307 |
| 0.0308 |
| 0.0309 |
| 0.0309 |
| 0.0306 |
| 0.0301 |
| 0.0306 |
| 0.0307 |
| 0.0305 |
| 0.0306 |
| 0.0304 |
| 0.0311 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0320 |
| 0.0322 |
| 0.0322 |
| 0.0323 |
| 0.0324 |
| 0.0322 |
| 0.0321 |
| 0.0324 |
| 0.0328 |
| 0.0328 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0322 |
| 0.0319 |
| 0.0321 |
| 0.0319 |
| 0.0319 |
| 0.0315 |
| 0.0317 |
| 0.0318 |
| 0.0315 |
| 0.0318 |
| 0.0317 |
| 0.0316 |
| 0.0319 |
| 0.0317 |
| 0.0314 |
| 0.0313 |
| 0.0315 |
| 0.0317 |
| 0.0319 |
| 0.0320 |
| 0.0322 |
| 0.0323 |
| 0.0326 |
| 0.0327 |
| 0.0329 |
| 0.0329 |
| 0.0329 |
| 0.0329 |
| 0.0328 |
| 0.0328 |
| 0.0331 |
| 0.0332 |
| 0.0334 |
| 0.0335 |
| 0.0333 |
| 0.0334 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0334 |
| 0.0334 |
| 0.0335 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0332 |
| 0.0332 |
| 0.0331 |
| 0.0332 |
| 0.0330 |
| 0.0331 |
| 0.0331 |
| 0.0330 |
| 0.0328 |
| 0.0327 |
| 0.0330 |
| 0.0330 |
| 0.7475 |
| 0.7470 |
| 0.7496 |
| 0.7477 |
| 0.7474 |
| 0.7476 |
| 0.7515 |
| 0.7555 |
| 0.7536 |
| 0.7558 |
| 0.7565 |
| 0.7648 |
| 0.7666 |
| 0.7659 |
| 0.7660 |
| 0.7681 |
| 0.7673 |
| 0.7712 |
| 0.7714 |
| 0.7715 |
| 0.7722 |
| 0.7714 |
| 0.7675 |
| 0.7670 |
| 0.7654 |
| 0.7651 |
| 0.7603 |
| 0.7570 |
| 0.7569 |
| 0.7575 |
| 0.7573 |
| 0.7576 |
| 0.7585 |
| 0.7597 |
| 0.7534 |
| 0.7567 |
| 0.7518 |
| 0.7601 |
| 0.7600 |
| 0.7573 |
| 0.7583 |
| 0.7577 |
| 0.7598 |
| 0.7669 |
| 0.7693 |
| 0.7608 |
| 0.7577 |
| 0.7555 |
| 0.7593 |
| 0.7559 |
| 0.7628 |
| 0.7642 |
| 0.7644 |
| 0.7624 |
| 0.7654 |
| 0.7626 |
| 0.7660 |
| 0.7698 |
| 0.7830 |
| 0.7839 |
| 0.7828 |
| 0.7809 |
| 0.7807 |
| 0.7810 |
| 0.7803 |
| 0.7804 |
| 0.7799 |
| 0.7787 |
| 0.7819 |
| 0.7752 |
| 0.7751 |
| 0.7760 |
| 0.7765 |
| 0.7745 |