Lịch sử Đô la Đài Loan mới / Peso Cuba

Lịch sử của giá hàng ngày TWD /CUP kể từ Thứ hai, 8 Tháng mười 2012.

Tối đa đã đạt được

1 Đô la Đài Loan mới = 0.9384 Peso Cuba

tối thiểu trên

1 Đô la Đài Loan mới = 0.0301 Peso Cuba

Lịch sử giá CUP / TWD

Date TWD/CUP
0.7901
0.7947
0.8025
0.8037
0.8094
0.8134
0.8207
0.8168
0.8158
0.8195
0.8226
0.8211
0.8253
0.8205
0.8250
0.8310
0.8392
0.8271
0.8203
0.8175
0.8190
0.8164
0.8179
0.7982
0.8015
0.7981
0.7971
0.7996
0.8008
0.7967
0.8016
0.8068
0.8066
0.8079
0.8091
0.8063
0.8067
0.8128
0.8189
0.8224
0.8318
0.8211
0.8279
0.8301
0.8358
0.8380
0.8397
0.8409
0.8394
0.8374
0.8392
0.8376
0.8397
0.8441
0.8451
0.8418
0.8411
0.8474
0.8517
0.8574
0.8552
0.8496
0.8480
0.8449
0.8378
0.8378
0.8361
0.8389
0.8421
0.8301
0.8268
0.8332
0.8079
0.7981
0.7966
0.8046
0.8099
0.8098
0.8090
0.8219
0.8348
0.8387
0.8475
0.8541
0.8583
0.8579
0.8534
0.8631
0.8620
0.8621
0.8669
0.8693
0.8665
0.8669
0.8752
0.8883
0.8727
0.8662
0.8654
0.8728
0.8816
0.9059
0.9027
0.9102
0.9200
0.9253
0.9237
0.9249
0.9267
0.9303
0.9384
0.9325
0.9316
0.9296
0.9252
0.9276
0.9305
0.9276
0.9268
0.9274
0.9257
0.9257
0.9256
0.9208
0.9177
0.9230
0.9306
0.9269
0.9311
0.9347
0.9281
0.9224
0.9261
0.9263
0.9218
0.9177
0.9167
0.9205
0.9202
0.9253
0.9209
0.9313
0.9317
0.9353
0.9187
0.9180
0.9281
0.9221
0.9255
0.9160
0.9064
0.9066
0.9022
0.9091
0.9131
0.9100
0.9256
0.9255
0.9194
0.9231
0.9213
0.9218
0.9194
0.9185
0.9158
0.9157
0.9146
0.9157
0.9119
0.9025
0.9025
0.9026
0.8991
0.9010
0.9000
0.8965
0.8997
0.8966
0.8844
0.8883
0.8800
0.8781
0.8780
0.8787
0.8769
0.8782
0.8770
0.8786
0.8740
0.8741
0.8753
0.8747
0.8700
0.8692
0.8677
0.8610
0.8568
0.8600
0.8610
0.8637
0.8604
0.8570
0.8555
0.8519
0.8504
0.8518
0.8512
0.8583
0.8635
0.8477
0.8574
0.8572
0.8511
0.8539
0.8608
0.8615
0.8566
0.8558
0.8540
0.8551
0.8467
0.8456
0.8452
0.8455
0.8462
0.8487
0.8431
0.8437
0.8413
0.8360
0.8293
0.8313
0.8331
0.8256
0.8207
0.8204
0.8214
0.8189
0.8124
0.8299
0.8291
0.8293
0.8254
0.8315
0.8347
0.8177
0.8200
0.8194
0.8183
0.8202
0.8274
0.8325
0.8332
0.8345
0.8342
0.8350
0.8354
0.8351
0.8366
0.8330
0.8350
0.8374
0.8351
0.8336
0.8362
0.8362
0.8336
0.8346
0.8355
0.8421
0.8359
0.8376
0.8343
0.8421
0.8342
0.8331
0.8324
0.8385
0.8330
0.8344
0.8350
0.8315
0.8347
0.8311
0.8275
0.8280
0.8296
0.8309
0.8300
0.8263
0.8337
0.8337
0.8337
0.8363
0.8409
0.8347
0.8400
0.8451
0.8548
0.8598
0.8526
0.8519
0.8558
0.8561
0.8603
0.8611
0.8685
0.8716
0.8751
0.8766
0.8746
0.8712
0.8708
0.8727
0.8782
0.8686
0.8702
0.8749
0.8710
0.8633
0.8639
0.8561
0.8524
0.8498
0.8494
0.8491
0.8500
0.8474
0.8453
0.8444
0.8444
0.8427
0.8455
0.8395
0.8373
0.8439
0.8470
0.8494
0.8475
0.8456
0.8409
0.8499
0.8436
0.8440
0.8401
0.8385
0.8337
0.8351
0.8408
0.8396
0.8452
0.8476
0.8469
0.8486
0.0331
0.0331
0.0331
0.0329
0.0329
0.0326
0.0329
0.0330
0.0326
0.0323
0.0323
0.0327
0.0326
0.0324
0.0323
0.0317
0.0316
0.0317
0.0312
0.0311
0.0310
0.0313
0.0313
0.0310
0.0313
0.0315
0.0320
0.0321
0.0321
0.0321
0.0318
0.0320
0.0319
0.0317
0.0318
0.0314
0.0319
0.0315
0.0312
0.0318
0.0319
0.0314
0.0311
0.7735
0.4264
0.4270
0.4267
0.4265
0.2905
0.4235
0.2904
0.4219
0.4249
0.4263
0.4250
0.4252
0.2929
0.4267
0.4217
0.4243
0.4182
0.4197
0.2861
0.2847
0.4169
0.4143
0.4118
0.2831
0.4102
0.2844
0.2887
0.2895
0.4172
0.2887
0.2909
0.2909
0.4220
0.2895
0.0305
0.0307
0.0308
0.0309
0.0309
0.0306
0.0301
0.0306
0.0307
0.0305
0.0306
0.0304
0.0311
0.0317
0.0317
0.0318
0.0320
0.0322
0.0322
0.0323
0.0324
0.0322
0.0321
0.0324
0.0328
0.0328
0.0325
0.0325
0.0326
0.0322
0.0319
0.0321
0.0319
0.0319
0.0315
0.0317
0.0318
0.0315
0.0318
0.0317
0.0316
0.0319
0.0317
0.0314
0.0313
0.0315
0.0317
0.0319
0.0320
0.0322
0.0323
0.0326
0.0327
0.0329
0.0329
0.0329
0.0329
0.0328
0.0328
0.0331
0.0332
0.0334
0.0335
0.0333
0.0334
0.0333
0.0333
0.0333
0.0333
0.0334
0.0334
0.0335
0.0333
0.0333
0.0333
0.0333
0.0332
0.0332
0.0331
0.0332
0.0330
0.0331
0.0331
0.0330
0.0328
0.0327
0.0330
0.0330
0.7475
0.7470
0.7496
0.7477
0.7474
0.7476
0.7515
0.7555
0.7536
0.7558
0.7565
0.7648
0.7666
0.7659
0.7660
0.7681
0.7673
0.7712
0.7714
0.7715
0.7722
0.7714
0.7675
0.7670
0.7654
0.7651
0.7603
0.7570
0.7569
0.7575
0.7573
0.7576
0.7585
0.7597
0.7534
0.7567
0.7518
0.7601
0.7600
0.7573
0.7583
0.7577
0.7598
0.7669
0.7693
0.7608
0.7577
0.7555
0.7593
0.7559
0.7628
0.7642
0.7644
0.7624
0.7654
0.7626
0.7660
0.7698
0.7830
0.7839
0.7828
0.7809
0.7807
0.7810
0.7803
0.7804
0.7799
0.7787
0.7819
0.7752
0.7751
0.7760
0.7765
0.7745