Lịch sử của giá hàng ngày TWD /CUP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 0.9384 Peso Cuba
tối thiểu trên
1 Đô la Đài Loan mới = 0.0301 Peso Cuba
Date | TWD/CUP |
---|---|
0.7901 | |
0.7947 | |
0.8025 | |
0.8037 | |
0.8094 | |
0.8134 | |
0.8207 | |
0.8168 | |
0.8158 | |
0.8195 | |
0.8226 | |
0.8211 | |
0.8253 | |
0.8205 | |
0.8250 | |
0.8310 | |
0.8392 | |
0.8271 | |
0.8203 | |
0.8175 | |
0.8190 | |
0.8164 | |
0.8179 | |
0.7982 | |
0.8015 | |
0.7981 | |
0.7971 | |
0.7996 | |
0.8008 | |
0.7967 | |
0.8016 | |
0.8068 | |
0.8066 | |
0.8079 | |
0.8091 | |
0.8063 | |
0.8067 | |
0.8128 | |
0.8189 | |
0.8224 | |
0.8318 | |
0.8211 | |
0.8279 | |
0.8301 | |
0.8358 | |
0.8380 | |
0.8397 | |
0.8409 | |
0.8394 | |
0.8374 | |
0.8392 | |
0.8376 | |
0.8397 | |
0.8441 | |
0.8451 | |
0.8418 | |
0.8411 | |
0.8474 | |
0.8517 | |
0.8574 | |
0.8552 | |
0.8496 | |
0.8480 | |
0.8449 | |
0.8378 | |
0.8378 | |
0.8361 | |
0.8389 | |
0.8421 | |
0.8301 | |
0.8268 | |
0.8332 | |
0.8079 | |
0.7981 | |
0.7966 | |
0.8046 | |
0.8099 | |
0.8098 | |
0.8090 | |
0.8219 | |
0.8348 | |
0.8387 | |
0.8475 | |
0.8541 | |
0.8583 | |
0.8579 | |
0.8534 | |
0.8631 | |
0.8620 | |
0.8621 | |
0.8669 | |
0.8693 | |
0.8665 | |
0.8669 | |
0.8752 | |
0.8883 | |
0.8727 | |
0.8662 | |
0.8654 | |
0.8728 | |
0.8816 | |
0.9059 | |
0.9027 | |
0.9102 | |
0.9200 | |
0.9253 | |
0.9237 | |
0.9249 | |
0.9267 | |
0.9303 | |
0.9384 | |
0.9325 | |
0.9316 | |
0.9296 | |
0.9252 | |
0.9276 | |
0.9305 | |
0.9276 | |
0.9268 | |
0.9274 | |
0.9257 | |
0.9257 | |
0.9256 | |
0.9208 | |
0.9177 | |
0.9230 | |
0.9306 | |
0.9269 | |
0.9311 | |
0.9347 | |
0.9281 | |
0.9224 | |
0.9261 | |
0.9263 | |
0.9218 | |
0.9177 | |
0.9167 | |
0.9205 | |
0.9202 | |
0.9253 | |
0.9209 | |
0.9313 | |
0.9317 | |
0.9353 | |
0.9187 | |
0.9180 | |
0.9281 | |
0.9221 | |
0.9255 | |
0.9160 | |
0.9064 | |
0.9066 | |
0.9022 | |
0.9091 | |
0.9131 | |
0.9100 | |
0.9256 | |
0.9255 | |
0.9194 | |
0.9231 | |
0.9213 | |
0.9218 | |
0.9194 | |
0.9185 | |
0.9158 | |
0.9157 | |
0.9146 | |
0.9157 | |
0.9119 | |
0.9025 | |
0.9025 | |
0.9026 | |
0.8991 | |
0.9010 | |
0.9000 | |
0.8965 | |
0.8997 | |
0.8966 | |
0.8844 | |
0.8883 | |
0.8800 | |
0.8781 | |
0.8780 | |
0.8787 | |
0.8769 | |
0.8782 | |
0.8770 | |
0.8786 | |
0.8740 | |
0.8741 | |
0.8753 | |
0.8747 | |
0.8700 | |
0.8692 | |
0.8677 | |
0.8610 | |
0.8568 | |
0.8600 | |
0.8610 | |
0.8637 | |
0.8604 | |
0.8570 | |
0.8555 | |
0.8519 | |
0.8504 | |
0.8518 | |
0.8512 | |
0.8583 | |
0.8635 | |
0.8477 | |
0.8574 | |
0.8572 | |
0.8511 | |
0.8539 | |
0.8608 | |
0.8615 | |
0.8566 | |
0.8558 | |
0.8540 | |
0.8551 | |
0.8467 | |
0.8456 | |
0.8452 | |
0.8455 | |
0.8462 | |
0.8487 | |
0.8431 | |
0.8437 | |
0.8413 | |
0.8360 | |
0.8293 | |
0.8313 | |
0.8331 | |
0.8256 | |
0.8207 | |
0.8204 | |
0.8214 | |
0.8189 | |
0.8124 | |
0.8299 | |
0.8291 | |
0.8293 | |
0.8254 | |
0.8315 | |
0.8347 | |
0.8177 | |
0.8200 | |
0.8194 | |
0.8183 | |
0.8202 | |
0.8274 | |
0.8325 | |
0.8332 | |
0.8345 | |
0.8342 | |
0.8350 | |
0.8354 | |
0.8351 | |
0.8366 | |
0.8330 | |
0.8350 | |
0.8374 | |
0.8351 | |
0.8336 | |
0.8362 | |
0.8362 | |
0.8336 | |
0.8346 | |
0.8355 | |
0.8421 | |
0.8359 | |
0.8376 | |
0.8343 | |
0.8421 | |
0.8342 | |
0.8331 | |
0.8324 | |
0.8385 | |
0.8330 | |
0.8344 | |
0.8350 | |
0.8315 | |
0.8347 | |
0.8311 | |
0.8275 | |
0.8280 | |
0.8296 | |
0.8309 | |
0.8300 | |
0.8263 | |
0.8337 | |
0.8337 | |
0.8337 | |
0.8363 | |
0.8409 | |
0.8347 | |
0.8400 | |
0.8451 | |
0.8548 | |
0.8598 | |
0.8526 | |
0.8519 | |
0.8558 | |
0.8561 | |
0.8603 | |
0.8611 | |
0.8685 | |
0.8716 | |
0.8751 | |
0.8766 | |
0.8746 | |
0.8712 | |
0.8708 | |
0.8727 | |
0.8782 | |
0.8686 | |
0.8702 | |
0.8749 | |
0.8710 | |
0.8633 | |
0.8639 | |
0.8561 | |
0.8524 | |
0.8498 | |
0.8494 | |
0.8491 | |
0.8500 | |
0.8474 | |
0.8453 | |
0.8444 | |
0.8444 | |
0.8427 | |
0.8455 | |
0.8395 | |
0.8373 | |
0.8439 | |
0.8470 | |
0.8494 | |
0.8475 | |
0.8456 | |
0.8409 | |
0.8499 | |
0.8436 | |
0.8440 | |
0.8401 | |
0.8385 | |
0.8337 | |
0.8351 | |
0.8408 | |
0.8396 | |
0.8452 | |
0.8476 | |
0.8469 | |
0.8486 | |
0.0331 | |
0.0331 | |
0.0331 | |
0.0329 | |
0.0329 | |
0.0326 | |
0.0329 | |
0.0330 | |
0.0326 | |
0.0323 | |
0.0323 | |
0.0327 | |
0.0326 | |
0.0324 | |
0.0323 | |
0.0317 | |
0.0316 | |
0.0317 | |
0.0312 | |
0.0311 | |
0.0310 | |
0.0313 | |
0.0313 | |
0.0310 | |
0.0313 | |
0.0315 | |
0.0320 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0318 | |
0.0320 | |
0.0319 | |
0.0317 | |
0.0318 | |
0.0314 | |
0.0319 | |
0.0315 | |
0.0312 | |
0.0318 | |
0.0319 | |
0.0314 | |
0.0311 | |
0.7735 | |
0.4264 | |
0.4270 | |
0.4267 | |
0.4265 | |
0.2905 | |
0.4235 | |
0.2904 | |
0.4219 | |
0.4249 | |
0.4263 | |
0.4250 | |
0.4252 | |
0.2929 | |
0.4267 | |
0.4217 | |
0.4243 | |
0.4182 | |
0.4197 | |
0.2861 | |
0.2847 | |
0.4169 | |
0.4143 | |
0.4118 | |
0.2831 | |
0.4102 | |
0.2844 | |
0.2887 | |
0.2895 | |
0.4172 | |
0.2887 | |
0.2909 | |
0.2909 | |
0.4220 | |
0.2895 | |
0.0305 | |
0.0307 | |
0.0308 | |
0.0309 | |
0.0309 | |
0.0306 | |
0.0301 | |
0.0306 | |
0.0307 | |
0.0305 | |
0.0306 | |
0.0304 | |
0.0311 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0320 | |
0.0322 | |
0.0322 | |
0.0323 | |
0.0324 | |
0.0322 | |
0.0321 | |
0.0324 | |
0.0328 | |
0.0328 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0322 | |
0.0319 | |
0.0321 | |
0.0319 | |
0.0319 | |
0.0315 | |
0.0317 | |
0.0318 | |
0.0315 | |
0.0318 | |
0.0317 | |
0.0316 | |
0.0319 | |
0.0317 | |
0.0314 | |
0.0313 | |
0.0315 | |
0.0317 | |
0.0319 | |
0.0320 | |
0.0322 | |
0.0323 | |
0.0326 | |
0.0327 | |
0.0329 | |
0.0329 | |
0.0329 | |
0.0329 | |
0.0328 | |
0.0328 | |
0.0331 | |
0.0332 | |
0.0334 | |
0.0335 | |
0.0333 | |
0.0334 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0334 | |
0.0334 | |
0.0335 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0332 | |
0.0332 | |
0.0331 | |
0.0332 | |
0.0330 | |
0.0331 | |
0.0331 | |
0.0330 | |
0.0328 | |
0.0327 | |
0.0330 | |
0.0330 | |
0.7475 | |
0.7470 | |
0.7496 | |
0.7477 | |
0.7474 | |
0.7476 | |
0.7515 | |
0.7555 | |
0.7536 | |
0.7558 | |
0.7565 | |
0.7648 | |
0.7666 | |
0.7659 | |
0.7660 | |
0.7681 | |
0.7673 | |
0.7712 | |
0.7714 | |
0.7715 | |
0.7722 | |
0.7714 | |
0.7675 | |
0.7670 | |
0.7654 | |
0.7651 | |
0.7603 | |
0.7570 | |
0.7569 | |
0.7575 | |
0.7573 | |
0.7576 | |
0.7585 | |
0.7597 | |
0.7534 | |
0.7567 | |
0.7518 | |
0.7601 | |
0.7600 | |
0.7573 | |
0.7583 | |
0.7577 | |
0.7598 | |
0.7669 | |
0.7693 | |
0.7608 | |
0.7577 | |
0.7555 | |
0.7593 | |
0.7559 | |
0.7628 | |
0.7642 | |
0.7644 | |
0.7624 | |
0.7654 | |
0.7626 | |
0.7660 | |
0.7698 | |
0.7830 | |
0.7839 | |
0.7828 | |
0.7809 | |
0.7807 | |
0.7810 | |
0.7803 | |
0.7804 | |
0.7799 | |
0.7787 | |
0.7819 | |
0.7752 | |
0.7751 | |
0.7760 | |
0.7765 | |
0.7745 |