Historia de las tarifas diarias TWD /LAK desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 671.1788 kip
el mínimo en
1 nuevo dólar taiwanés = 241.8757 kip
la historia precio de LAK / TWD
Date | TWD/LAK |
| 654.6240 |
| 656.0302 |
| 657.7383 |
| 658.7104 |
| 661.4516 |
| 662.3960 |
| 665.0863 |
| 662.5956 |
| 661.1733 |
| 663.5744 |
| 665.6336 |
| 664.2540 |
| 664.1137 |
| 658.8146 |
| 660.5417 |
| 665.2864 |
| 671.1788 |
| 661.5938 |
| 656.5330 |
| 658.3134 |
| 658.7009 |
| 656.1570 |
| 657.3749 |
| 643.4721 |
| 645.2537 |
| 642.3240 |
| 640.7255 |
| 643.0143 |
| 637.4482 |
| 630.5065 |
| 625.3979 |
| 625.2209 |
| 619.8753 |
| 619.1656 |
| 617.0872 |
| 607.7260 |
| 605.6024 |
| 612.7129 |
| 606.9649 |
| 611.5555 |
| 618.4315 |
| 611.0804 |
| 609.3135 |
| 609.2513 |
| 597.5065 |
| 592.6988 |
| 589.1051 |
| 577.5955 |
| 574.2027 |
| 570.8061 |
| 569.5196 |
| 561.9450 |
| 557.3627 |
| 563.9919 |
| 555.4192 |
| 552.4333 |
| 552.9548 |
| 554.8100 |
| 557.4439 |
| 563.4050 |
| 559.1444 |
| 556.3956 |
| 555.5400 |
| 561.9654 |
| 564.4085 |
| 563.6481 |
| 562.5683 |
| 563.0566 |
| 567.4753 |
| 549.9056 |
| 550.6977 |
| 555.1703 |
| 539.6395 |
| 537.6155 |
| 526.9549 |
| 536.4901 |
| 527.5273 |
| 519.6624 |
| 509.6003 |
| 508.9712 |
| 510.8263 |
| 508.9544 |
| 506.0198 |
| 506.3013 |
| 507.6254 |
| 506.9811 |
| 500.5490 |
| 504.5179 |
| 503.2526 |
| 503.8807 |
| 505.5584 |
| 502.2271 |
| 504.8273 |
| 494.4484 |
| 474.3588 |
| 462.8657 |
| 449.9243 |
| 437.0829 |
| 422.6971 |
| 420.0428 |
| 411.6305 |
| 405.6343 |
| 402.8870 |
| 404.2645 |
| 406.9298 |
| 411.2924 |
| 410.6798 |
| 408.9524 |
| 407.9189 |
| 407.8016 |
| 412.4413 |
| 407.6337 |
| 405.1456 |
| 403.1510 |
| 399.3895 |
| 396.8515 |
| 430.1872 |
| 390.7326 |
| 386.8137 |
| 382.7982 |
| 374.9635 |
| 369.1125 |
| 367.0330 |
| 362.3524 |
| 359.1947 |
| 357.1215 |
| 357.0886 |
| 346.3675 |
| 346.7334 |
| 347.7719 |
| 344.5977 |
| 343.6537 |
| 344.7184 |
| 344.4822 |
| 342.1853 |
| 340.6130 |
| 338.4080 |
| 339.4370 |
| 338.9150 |
| 340.6463 |
| 338.5772 |
| 342.0911 |
| 341.8970 |
| 343.0854 |
| 336.6507 |
| 336.2765 |
| 339.6843 |
| 336.8008 |
| 338.6851 |
| 334.4637 |
| 331.6322 |
| 330.6418 |
| 329.2578 |
| 330.9515 |
| 332.6861 |
| 330.9071 |
| 336.2102 |
| 335.8960 |
| 333.5119 |
| 334.8107 |
| 333.6575 |
| 333.7254 |
| 332.6426 |
| 331.9321 |
| 330.2798 |
| 330.3617 |
| 329.6735 |
| 330.1651 |
| 328.7732 |
| 325.0777 |
| 325.1050 |
| 325.2762 |
| 323.4407 |
| 324.0423 |
| 324.1823 |
| 321.7801 |
| 322.4707 |
| 321.2322 |
| 317.1470 |
| 315.7265 |
| 312.4770 |
| 310.6108 |
| 310.0955 |
| 310.6215 |
| 309.7282 |
| 309.6768 |
| 308.7699 |
| 309.1474 |
| 307.2340 |
| 307.0071 |
| 307.1608 |
| 306.8950 |
| 305.0017 |
| 304.1430 |
| 303.6208 |
| 301.3122 |
| 299.4344 |
| 300.3810 |
| 300.8658 |
| 300.7605 |
| 300.0840 |
| 298.5781 |
| 298.0166 |
| 296.4895 |
| 295.0634 |
| 295.7228 |
| 294.2232 |
| 296.7089 |
| 298.7090 |
| 293.0196 |
| 296.4469 |
| 295.9887 |
| 293.7958 |
| 294.5019 |
| 297.1609 |
| 297.2326 |
| 295.4765 |
| 295.3062 |
| 294.5639 |
| 294.6117 |
| 291.8606 |
| 291.3704 |
| 290.8332 |
| 290.8428 |
| 290.9005 |
| 291.5086 |
| 289.4047 |
| 289.1354 |
| 288.2745 |
| 286.2774 |
| 284.7463 |
| 284.6420 |
| 284.5634 |
| 281.5899 |
| 279.4829 |
| 278.1289 |
| 277.8863 |
| 276.7827 |
| 274.3583 |
| 281.5636 |
| 280.5894 |
| 279.5594 |
| 279.2400 |
| 282.0885 |
| 281.7745 |
| 276.0618 |
| 277.1975 |
| 275.4808 |
| 276.4046 |
| 275.9734 |
| 278.4071 |
| 280.0875 |
| 280.3744 |
| 279.9489 |
| 279.7175 |
| 279.7560 |
| 279.9204 |
| 278.4079 |
| 279.5250 |
| 277.8858 |
| 278.0671 |
| 279.1993 |
| 278.4792 |
| 277.5710 |
| 278.1564 |
| 278.0140 |
| 277.2917 |
| 277.3785 |
| 277.4352 |
| 279.4304 |
| 277.6955 |
| 278.0084 |
| 276.6966 |
| 279.4980 |
| 276.8240 |
| 276.4475 |
| 275.9201 |
| 278.2498 |
| 276.2739 |
| 276.4707 |
| 276.3620 |
| 275.5324 |
| 278.9192 |
| 278.0606 |
| 276.5896 |
| 276.6024 |
| 277.1997 |
| 277.4311 |
| 277.2513 |
| 275.4528 |
| 276.5896 |
| 275.8369 |
| 275.4740 |
| 276.8057 |
| 278.0975 |
| 275.9698 |
| 276.7816 |
| 278.6093 |
| 280.3906 |
| 282.7719 |
| 279.8155 |
| 278.7190 |
| 279.8080 |
| 279.8472 |
| 280.8511 |
| 280.6611 |
| 283.1982 |
| 282.9232 |
| 285.1922 |
| 285.3591 |
| 284.5871 |
| 283.5328 |
| 283.4198 |
| 283.9448 |
| 285.0577 |
| 282.6118 |
| 283.2814 |
| 284.8073 |
| 284.0482 |
| 281.2951 |
| 281.5109 |
| 278.6619 |
| 277.7094 |
| 277.6917 |
| 277.1636 |
| 276.8595 |
| 278.2325 |
| 277.5676 |
| 275.8791 |
| 275.1695 |
| 275.3929 |
| 275.0356 |
| 275.0862 |
| 273.4240 |
| 272.9308 |
| 274.7298 |
| 275.2836 |
| 277.3619 |
| 275.8002 |
| 274.0359 |
| 272.0081 |
| 273.7448 |
| 273.8944 |
| 265.1938 |
| 272.6834 |
| 272.4388 |
| 269.7920 |
| 270.1704 |
| 271.9581 |
| 273.0067 |
| 272.0453 |
| 269.3447 |
| 273.2047 |
| 266.6588 |
| 272.9654 |
| 271.8444 |
| 271.5143 |
| 271.2713 |
| 270.8364 |
| 267.3390 |
| 270.6517 |
| 271.3057 |
| 268.7201 |
| 265.3446 |
| 265.1193 |
| 267.7375 |
| 266.2038 |
| 263.9339 |
| 265.1217 |
| 260.7450 |
| 260.8774 |
| 258.9611 |
| 256.2359 |
| 253.6084 |
| 254.3917 |
| 255.7880 |
| 257.8478 |
| 255.8045 |
| 255.7609 |
| 256.2611 |
| 255.0785 |
| 258.2045 |
| 258.1091 |
| 256.9385 |
| 256.3527 |
| 257.6705 |
| 258.6982 |
| 257.7382 |
| 257.7627 |
| 255.4523 |
| 257.6061 |
| 255.2840 |
| 254.3375 |
| 258.0676 |
| 256.9127 |
| 256.3524 |
| 251.5099 |
| 254.2216 |
| 251.0753 |
| 251.3849 |
| 249.5640 |
| 250.7456 |
| 251.6805 |
| 250.0973 |
| 249.3366 |
| 247.9662 |
| 248.5459 |
| 250.5622 |
| 252.5308 |
| 249.4814 |
| 250.9137 |
| 250.5659 |
| 251.5344 |
| 249.3823 |
| 250.2009 |
| 247.0029 |
| 250.0501 |
| 243.3607 |
| 243.5129 |
| 245.6241 |
| 244.8513 |
| 242.5717 |
| 242.5585 |
| 243.3479 |
| 243.6764 |
| 246.7005 |
| 248.1033 |
| 247.3778 |
| 247.9327 |
| 248.6916 |
| 249.9870 |
| 250.4845 |
| 248.4031 |
| 248.5779 |
| 250.1946 |
| 250.7866 |
| 251.2814 |
| 251.7219 |
| 249.5243 |
| 245.3709 |
| 248.7652 |
| 250.1143 |
| 249.2017 |
| 250.5704 |
| 248.3741 |
| 252.3967 |
| 260.7580 |
| 259.9696 |
| 260.8806 |
| 260.8319 |
| 261.0888 |
| 261.8106 |
| 261.8351 |
| 264.2855 |
| 260.7492 |
| 261.6465 |
| 262.9201 |
| 265.4258 |
| 264.7856 |
| 263.0117 |
| 263.0125 |
| 263.5080 |
| 261.3501 |
| 259.4734 |
| 261.5914 |
| 259.2377 |
| 258.8416 |
| 256.7249 |
| 257.5272 |
| 257.5454 |
| 255.7639 |
| 257.3806 |
| 257.1995 |
| 256.5223 |
| 259.0012 |
| 257.5525 |
| 254.5205 |
| 253.3418 |
| 254.7292 |
| 255.9861 |
| 258.0072 |
| 259.1901 |
| 259.6061 |
| 260.2850 |
| 261.5649 |
| 262.6174 |
| 264.1438 |
| 264.9724 |
| 264.9862 |
| 264.9277 |
| 266.0472 |
| 264.9396 |
| 266.2322 |
| 267.1445 |
| 268.5863 |
| 269.4810 |
| 268.1804 |
| 268.3459 |
| 268.0961 |
| 268.3171 |
| 268.1888 |
| 268.0227 |
| 268.4876 |
| 269.1889 |
| 269.5569 |
| 268.2252 |
| 268.3282 |
| 268.2603 |
| 268.1467 |
| 267.4593 |
| 266.7476 |
| 266.6476 |
| 266.8949 |
| 265.7445 |
| 266.1805 |
| 266.3410 |
| 265.8788 |
| 263.7013 |
| 263.0498 |
| 264.8560 |
| 265.3607 |
| 264.5854 |
| 263.9581 |
| 264.8458 |
| 264.5448 |
| 264.9924 |
| 264.4369 |
| 266.0351 |
| 266.9176 |
| 267.0602 |
| 268.0685 |
| 267.1505 |
| 269.7372 |
| 270.6471 |
| 270.2513 |
| 269.3842 |
| 268.7760 |
| 268.4507 |
| 268.7673 |
| 268.1811 |
| 268.0767 |
| 268.1909 |
| 267.2347 |
| 265.4533 |
| 265.2992 |
| 264.8470 |
| 264.4456 |
| 263.2596 |
| 260.9812 |
| 260.9001 |
| 260.7254 |
| 260.1162 |
| 260.2768 |
| 260.6355 |
| 260.9636 |
| 258.5864 |
| 258.9099 |
| 256.7728 |
| 258.0834 |
| 257.9969 |
| 258.0210 |
| 256.4627 |
| 256.2252 |
| 256.9589 |
| 259.0951 |
| 263.7076 |
| 259.3116 |
| 261.7930 |
| 260.6419 |
| 261.1877 |
| 262.1360 |
| 263.8402 |
| 265.2442 |
| 265.5059 |
| 267.3954 |
| 266.7653 |
| 266.6085 |
| 268.2496 |
| 269.6871 |
| 275.0467 |
| 274.7538 |
| 273.7091 |
| 274.6483 |
| 275.2997 |
| 274.6574 |
| 274.6831 |
| 275.0424 |
| 274.3653 |
| 274.9295 |
| 276.3573 |
| 273.8913 |
| 273.1709 |
| 273.6880 |
| 274.2020 |
| 272.7964 |
| 273.4610 |
| 272.1270 |
| 272.9576 |
| 270.4074 |
| 268.2841 |
| 267.6148 |
| 267.3580 |
| 267.5207 |
| 267.3121 |
| 267.2395 |
| 266.6192 |
| 266.5075 |
| 267.0048 |
| 268.0174 |
| 266.3082 |
| 267.6539 |
| 267.1647 |
| 266.9009 |
| 269.4389 |
| 271.5660 |
| 269.2165 |
| 271.9619 |
| 273.7281 |
| 267.4114 |
| 270.7982 |
| 270.2050 |
| 270.6134 |
| 269.1841 |
| 270.4521 |
| 269.6383 |
| 269.6309 |
| 269.6930 |
| 269.7546 |
| 270.4921 |
| 269.8829 |
| 268.5195 |
| 266.5466 |
| 266.4375 |
| 265.4768 |
| 263.8733 |
| 263.7467 |
| 263.0978 |
| 264.5995 |
| 264.9449 |
| 263.7874 |
| 263.6525 |
| 264.4608 |
| 265.1747 |
| 267.7950 |
| 265.2910 |
| 266.4880 |
| 263.7243 |
| 262.7089 |
| 263.6843 |
| 269.0954 |
| 272.9140 |
| 274.8757 |
| 276.3408 |
| 276.3617 |
| 276.5917 |
| 276.7732 |
| 278.1923 |
| 276.6701 |
| 277.3580 |
| 276.9587 |
| 280.2357 |
| 276.4219 |
| 276.5167 |
| 277.8350 |
| 280.5063 |
| 277.6304 |
| 277.0279 |
| 279.2030 |
| 279.5441 |
| 280.4625 |
| 278.2603 |
| 276.9445 |
| 276.2380 |
| 274.1994 |
| 273.3612 |
| 272.1944 |
| 273.5233 |
| 274.3232 |
| 271.1009 |
| 274.9373 |
| 275.0550 |
| 277.9965 |
| 277.7673 |
| 276.7281 |
| 276.6845 |
| 276.0197 |
| 276.7360 |
| 273.1999 |
| 268.1154 |
| 267.6076 |
| 266.4335 |
| 263.3098 |
| 265.5052 |
| 264.4470 |
| 264.8179 |
| 264.2999 |
| 263.7429 |
| 263.4710 |
| 261.1850 |
| 258.9673 |
| 259.5466 |
| 257.7422 |
| 257.7837 |
| 255.3643 |
| 256.3724 |
| 257.5965 |
| 256.9772 |
| 259.7002 |
| 259.3751 |
| 256.8594 |
| 256.9293 |
| 256.1716 |
| 256.5534 |
| 255.9780 |
| 260.5421 |
| 256.5565 |
| 255.6842 |
| 257.7958 |
| 257.8977 |
| 260.0837 |
| 268.9563 |
| 264.4232 |
| 272.8923 |
| 269.6019 |
| 265.9985 |
| 266.6592 |
| 268.7559 |
| 266.4590 |
| 266.6204 |
| 264.5002 |
| 265.7869 |
| 265.0723 |
| 264.3733 |
| 263.7800 |
| 263.6158 |
| 265.2572 |
| 266.6817 |
| 267.0546 |
| 267.6468 |
| 262.6093 |
| 261.3939 |
| 261.8353 |
| 261.9173 |
| 262.8989 |
| 262.4555 |
| 262.8008 |
| 261.4383 |
| 263.2575 |
| 261.6702 |
| 263.1575 |
| 263.9347 |
| 264.4977 |
| 262.5648 |
| 262.8671 |
| 261.1306 |
| 257.7549 |
| 258.7233 |
| 258.1922 |
| 258.2452 |
| 259.6882 |
| 259.8680 |
| 259.2202 |
| 259.8373 |
| 256.7789 |
| 258.1726 |
| 257.5017 |
| 259.0531 |
| 259.2120 |
| 259.3266 |
| 263.6502 |
| 261.6141 |
| 259.2546 |
| 259.5628 |
| 258.9687 |
| 253.3885 |
| 251.8687 |
| 254.1660 |
| 257.9427 |
| 252.9801 |
| 252.0663 |
| 246.2405 |
| 246.0017 |
| 243.4069 |
| 245.6318 |
| 248.1694 |
| 250.3316 |
| 252.3719 |
| 252.3281 |
| 256.6359 |
| 255.2252 |
| 256.8642 |
| 256.9522 |
| 258.6475 |
| 256.7296 |
| 255.7160 |
| 264.7919 |
| 255.8758 |
| 258.0258 |
| 261.0561 |
| 260.8302 |
| 256.0973 |
| 260.2555 |
| 264.9832 |
| 264.0094 |
| 273.9653 |
| 264.8985 |
| 270.3381 |
| 272.6166 |
| 274.1628 |
| 275.2150 |
| 275.7444 |
| 277.1575 |
| 280.4347 |
| 282.6959 |
| 283.7775 |
| 284.6441 |
| 285.4071 |
| 286.7571 |
| 286.3605 |
| 286.9818 |
| 287.1250 |
| 287.3552 |
| 284.7455 |
| 287.2133 |
| 283.8317 |
| 286.6417 |
| 286.8438 |
| 287.0542 |
| 287.6797 |
| 287.3821 |
| 287.8217 |
| 288.5237 |
| 284.7433 |
| 288.6147 |
| 288.0103 |
| 289.3455 |
| 288.6471 |
| 286.8167 |
| 287.0598 |
| 285.5399 |
| 285.5742 |
| 286.6969 |
| 287.2360 |
| 288.2470 |
| 287.1337 |
| 289.1703 |
| 291.5036 |
| 292.4923 |
| 293.7078 |
| 294.7380 |
| 296.4813 |
| 295.5528 |
| 296.5290 |
| 294.7105 |
| 294.7282 |
| 295.2245 |
| 295.0181 |
| 291.5923 |
| 290.3473 |
| 288.7534 |
| 291.1225 |
| 291.2883 |
| 291.0263 |
| 289.5966 |
| 289.5257 |
| 289.8551 |
| 290.4973 |
| 290.9295 |
| 293.1230 |
| 293.1848 |
| 293.0938 |
| 289.2672 |
| 290.1968 |
| 290.0505 |
| 288.2703 |
| 287.1117 |
| 288.1370 |
| 289.6220 |
| 288.5983 |
| 289.7081 |
| 290.1427 |
| 290.9116 |
| 291.1607 |
| 291.2844 |
| 290.7898 |
| 292.5023 |
| 293.5117 |
| 293.5098 |
| 294.1802 |
| 292.9963 |
| 294.3076 |
| 294.1092 |
| 295.4482 |
| 296.1640 |
| 296.8216 |
| 297.2218 |
| 297.0460 |
| 295.7106 |
| 299.3931 |
| 303.0472 |
| 301.2927 |
| 299.5555 |
| 301.5614 |
| 300.2141 |
| 298.3439 |
| 300.3396 |
| 301.8856 |
| 303.3807 |
| 302.6313 |
| 304.5657 |
| 304.2106 |
| 305.2506 |
| 307.0757 |
| 306.6758 |
| 307.3903 |
| 305.8112 |
| 307.2441 |
| 307.9754 |
| 308.0241 |
| 308.2129 |
| 312.2909 |
| 312.5120 |
| 310.7605 |
| 311.5367 |
| 309.1976 |
| 312.3615 |
| 315.6240 |
| 311.4986 |
| 316.2736 |
| 318.7742 |
| 315.0715 |
| 318.0825 |
| 315.9392 |
| 316.5274 |
| 315.0587 |
| 314.7492 |
| 315.4199 |
| 314.6196 |
| 315.8724 |
| 312.8229 |
| 315.6399 |
| 313.4884 |
| 316.3629 |
| 326.9440 |
| 316.1669 |
| 337.4054 |
| 317.1536 |
| 315.8291 |
| 313.2870 |
| 314.2856 |
| 309.8850 |
| 312.0801 |
| 311.0886 |
| 309.3085 |
| 311.2497 |
| 309.3343 |
| 311.5493 |
| 308.2678 |
| 310.8512 |
| 313.7097 |
| 316.8836 |
| 310.9566 |
| 314.2775 |
| 317.3423 |
| 320.5035 |
| 318.9485 |
| 327.1576 |
| 327.0782 |
| 325.9777 |
| 327.2957 |
| 328.6923 |
| 325.0936 |
| 325.0840 |
| 326.4921 |
| 329.4093 |
| 331.7840 |
| 329.6810 |
| 328.7396 |
| 325.8981 |
| 327.1005 |
| 325.6558 |
| 329.9856 |
| 331.0906 |
| 335.3384 |
| 331.9661 |
| 331.0141 |
| 329.0925 |
| 326.9535 |
| 330.6432 |
| 343.3388 |
| 342.7624 |
| 339.7022 |
| 335.6392 |
| 335.0604 |
| 334.7009 |
| 333.3478 |
| 332.7343 |
| 332.9233 |
| 336.4374 |
| 341.2028 |
| 337.5498 |
| 334.6321 |
| 334.7442 |
| 337.9849 |
| 337.1512 |
| 333.7074 |
| 330.2779 |
| 329.5115 |
| 324.0064 |
| 320.9839 |
| 320.4070 |
| 320.7505 |
| 311.5625 |
| 310.6970 |
| 311.2711 |
| 311.5304 |
| 311.2287 |
| 310.4290 |
| 310.6676 |
| 309.3364 |
| 314.5397 |
| 314.9661 |
| 314.7514 |
| 311.6349 |
| 316.8650 |
| 318.0395 |
| 316.9986 |
| 314.2919 |
| 315.4382 |
| 317.2308 |
| 312.0169 |
| 310.9528 |
| 309.6374 |
| 311.1282 |
| 314.4279 |
| 313.7753 |
| 315.9447 |
| 316.6922 |
| 316.9420 |
| 316.5186 |
| 313.3525 |
| 312.2232 |