Lịch sử Đô la Đài Loan mới / Kip Lào

Lịch sử của giá hàng ngày TWD /LAK kể từ Thứ năm, 12 Tháng hai 2004.

Tối đa đã đạt được

1 Đô la Đài Loan mới = 671.1788 Kip Lào

tối thiểu trên

1 Đô la Đài Loan mới = 241.8757 Kip Lào

Lịch sử giá LAK / TWD

Date TWD/LAK
661.4516
662.3960
665.0863
662.5956
661.1733
663.5744
665.6336
664.2540
664.1137
658.8146
660.5417
665.2864
671.1788
661.5938
656.5330
658.3134
658.7009
656.1570
657.3749
643.4721
645.2537
642.3240
640.7255
643.0143
637.4482
630.5065
625.3979
625.2209
619.8753
619.1656
617.0872
607.7260
605.6024
612.7129
606.9649
611.5555
618.4315
611.0804
609.3135
609.2513
597.5065
592.6988
589.1051
577.5955
574.2027
570.8061
569.5196
561.9450
557.3627
563.9919
555.4192
552.4333
552.9548
554.8100
557.4439
563.4050
559.1444
556.3956
555.5400
561.9654
564.4085
563.6481
562.5683
563.0566
567.4753
549.9056
550.6977
555.1703
539.6395
537.6155
526.9549
536.4901
527.5273
519.6624
509.6003
508.9712
510.8263
508.9544
506.0198
506.3013
507.6254
506.9811
500.5490
504.5179
503.2526
503.8807
505.5584
502.2271
504.8273
494.4484
474.3588
462.8657
449.9243
437.0829
422.6971
420.0428
411.6305
405.6343
402.8870
404.2645
406.9298
411.2924
410.6798
408.9524
407.9189
407.8016
412.4413
407.6337
405.1456
403.1510
399.3895
396.8515
430.1872
390.7326
386.8137
382.7982
374.9635
369.1125
367.0330
362.3524
359.1947
357.1215
357.0886
346.3675
346.7334
347.7719
344.5977
343.6537
344.7184
344.4822
342.1853
340.6130
338.4080
339.4370
338.9150
340.6463
338.5772
342.0911
341.8970
343.0854
336.6507
336.2765
339.6843
336.8008
338.6851
334.4637
331.6322
330.6418
329.2578
330.9515
332.6861
330.9071
336.2102
335.8960
333.5119
334.8107
333.6575
333.7254
332.6426
331.9321
330.2798
330.3617
329.6735
330.1651
328.7732
325.0777
325.1050
325.2762
323.4407
324.0423
324.1823
321.7801
322.4707
321.2322
317.1470
315.7265
312.4770
310.6108
310.0955
310.6215
309.7282
309.6768
308.7699
309.1474
307.2340
307.0071
307.1608
306.8950
305.0017
304.1430
303.6208
301.3122
299.4344
300.3810
300.8658
300.7605
300.0840
298.5781
298.0166
296.4895
295.0634
295.7228
294.2232
296.7089
298.7090
293.0196
296.4469
295.9887
293.7958
294.5019
297.1609
297.2326
295.4765
295.3062
294.5639
294.6117
291.8606
291.3704
290.8332
290.8428
290.9005
291.5086
289.4047
289.1354
288.2745
286.2774
284.7463
284.6420
284.5634
281.5899
279.4829
278.1289
277.8863
276.7827
274.3583
281.5636
280.5894
279.5594
279.2400
282.0885
281.7745
276.0618
277.1975
275.4808
276.4046
275.9734
278.4071
280.0875
280.3744
279.9489
279.7175
279.7560
279.9204
278.4079
279.5250
277.8858
278.0671
279.1993
278.4792
277.5710
278.1564
278.0140
277.2917
277.3785
277.4352
279.4304
277.6955
278.0084
276.6966
279.4980
276.8240
276.4475
275.9201
278.2498
276.2739
276.4707
276.3620
275.5324
278.9192
278.0606
276.5896
276.6024
277.1997
277.4311
277.2513
275.4528
276.5896
275.8369
275.4740
276.8057
278.0975
275.9698
276.7816
278.6093
280.3906
282.7719
279.8155
278.7190
279.8080
279.8472
280.8511
280.6611
283.1982
282.9232
285.1922
285.3591
284.5871
283.5328
283.4198
283.9448
285.0577
282.6118
283.2814
284.8073
284.0482
281.2951
281.5109
278.6619
277.7094
277.6917
277.1636
276.8595
278.2325
277.5676
275.8791
275.1695
275.3929
275.0356
275.0862
273.4240
272.9308
274.7298
275.2836
277.3619
275.8002
274.0359
272.0081
273.7448
273.8944
265.1938
272.6834
272.4388
269.7920
270.1704
271.9581
273.0067
272.0453
269.3447
273.2047
266.6588
272.9654
271.8444
271.5143
271.2713
270.8364
267.3390
270.6517
271.3057
268.7201
265.3446
265.1193
267.7375
266.2038
263.9339
265.1217
260.7450
260.8774
258.9611
256.2359
253.6084
254.3917
255.7880
257.8478
255.8045
255.7609
256.2611
255.0785
258.2045
258.1091
256.9385
256.3527
257.6705
258.6982
257.7382
257.7627
255.4523
257.6061
255.2840
254.3375
258.0676
256.9127
256.3524
251.5099
254.2216
251.0753
251.3849
249.5640
250.7456
251.6805
250.0973
249.3366
247.9662
248.5459
250.5622
252.5308
249.4814
250.9137
250.5659
251.5344
249.3823
250.2009
247.0029
250.0501
243.3607
243.5129
245.6241
244.8513
242.5717
242.5585
243.3479
243.6764
246.7005
248.1033
247.3778
247.9327
248.6916
249.9870
250.4845
248.4031
248.5779
250.1946
250.7866
251.2814
251.7219
249.5243
245.3709
248.7652
250.1143
249.2017
250.5704
248.3741
252.3967
260.7580
259.9696
260.8806
260.8319
261.0888
261.8106
261.8351
264.2855
260.7492
261.6465
262.9201
265.4258
264.7856
263.0117
263.0125
263.5080
261.3501
259.4734
261.5914
259.2377
258.8416
256.7249
257.5272
257.5454
255.7639
257.3806
257.1995
256.5223
259.0012
257.5525
254.5205
253.3418
254.7292
255.9861
258.0072
259.1901
259.6061
260.2850
261.5649
262.6174
264.1438
264.9724
264.9862
264.9277
266.0472
264.9396
266.2322
267.1445
268.5863
269.4810
268.1804
268.3459
268.0961
268.3171
268.1888
268.0227
268.4876
269.1889
269.5569
268.2252
268.3282
268.2603
268.1467
267.4593
266.7476
266.6476
266.8949
265.7445
266.1805
266.3410
265.8788
263.7013
263.0498
264.8560
265.3607
264.5854
263.9581
264.8458
264.5448
264.9924
264.4369
266.0351
266.9176
267.0602
268.0685
267.1505
269.7372
270.6471
270.2513
269.3842
268.7760
268.4507
268.7673
268.1811
268.0767
268.1909
267.2347
265.4533
265.2992
264.8470
264.4456
263.2596
260.9812
260.9001
260.7254
260.1162
260.2768
260.6355
260.9636
258.5864
258.9099
256.7728
258.0834
257.9969
258.0210
256.4627
256.2252
256.9589
259.0951
263.7076
259.3116
261.7930
260.6419
261.1877
262.1360
263.8402
265.2442
265.5059
267.3954
266.7653
266.6085
268.2496
269.6871
275.0467
274.7538
273.7091
274.6483
275.2997
274.6574
274.6831
275.0424
274.3653
274.9295
276.3573
273.8913
273.1709
273.6880
274.2020
272.7964
273.4610
272.1270
272.9576
270.4074
268.2841
267.6148
267.3580
267.5207
267.3121
267.2395
266.6192
266.5075
267.0048
268.0174
266.3082
267.6539
267.1647
266.9009
269.4389
271.5660
269.2165
271.9619
273.7281
267.4114
270.7982
270.2050
270.6134
269.1841
270.4521
269.6383
269.6309
269.6930
269.7546
270.4921
269.8829
268.5195
266.5466
266.4375
265.4768
263.8733
263.7467
263.0978
264.5995
264.9449
263.7874
263.6525
264.4608
265.1747
267.7950
265.2910
266.4880
263.7243
262.7089
263.6843
269.0954
272.9140
274.8757
276.3408
276.3617
276.5917
276.7732
278.1923
276.6701
277.3580
276.9587
280.2357
276.4219
276.5167
277.8350
280.5063
277.6304
277.0279
279.2030
279.5441
280.4625
278.2603
276.9445
276.2380
274.1994
273.3612
272.1944
273.5233
274.3232
271.1009
274.9373
275.0550
277.9965
277.7673
276.7281
276.6845
276.0197
276.7360
273.1999
268.1154
267.6076
266.4335
263.3098
265.5052
264.4470
264.8179
264.2999
263.7429
263.4710
261.1850
258.9673
259.5466
257.7422
257.7837
255.3643
256.3724
257.5965
256.9772
259.7002
259.3751
256.8594
256.9293
256.1716
256.5534
255.9780
260.5421
256.5565
255.6842
257.7958
257.8977
260.0837
268.9563
264.4232
272.8923
269.6019
265.9985
266.6592
268.7559
266.4590
266.6204
264.5002
265.7869
265.0723
264.3733
263.7800
263.6158
265.2572
266.6817
267.0546
267.6468
262.6093
261.3939
261.8353
261.9173
262.8989
262.4555
262.8008
261.4383
263.2575
261.6702
263.1575
263.9347
264.4977
262.5648
262.8671
261.1306
257.7549
258.7233
258.1922
258.2452
259.6882
259.8680
259.2202
259.8373
256.7789
258.1726
257.5017
259.0531
259.2120
259.3266
263.6502
261.6141
259.2546
259.5628
258.9687
253.3885
251.8687
254.1660
257.9427
252.9801
252.0663
246.2405
246.0017
243.4069
245.6318
248.1694
250.3316
252.3719
252.3281
256.6359
255.2252
256.8642
256.9522
258.6475
256.7296
255.7160
264.7919
255.8758
258.0258
261.0561
260.8302
256.0973
260.2555
264.9832
264.0094
273.9653
264.8985
270.3381
272.6166
274.1628
275.2150
275.7444
277.1575
280.4347
282.6959
283.7775
284.6441
285.4071
286.7571
286.3605
286.9818
287.1250
287.3552
284.7455
287.2133
283.8317
286.6417
286.8438
287.0542
287.6797
287.3821
287.8217
288.5237
284.7433
288.6147
288.0103
289.3455
288.6471
286.8167
287.0598
285.5399
285.5742
286.6969
287.2360
288.2470
287.1337
289.1703
291.5036
292.4923
293.7078
294.7380
296.4813
295.5528
296.5290
294.7105
294.7282
295.2245
295.0181
291.5923
290.3473
288.7534
291.1225
291.2883
291.0263
289.5966
289.5257
289.8551
290.4973
290.9295
293.1230
293.1848
293.0938
289.2672
290.1968
290.0505
288.2703
287.1117
288.1370
289.6220
288.5983
289.7081
290.1427
290.9116
291.1607
291.2844
290.7898
292.5023
293.5117
293.5098
294.1802
292.9963
294.3076
294.1092
295.4482
296.1640
296.8216
297.2218
297.0460
295.7106
299.3931
303.0472
301.2927
299.5555
301.5614
300.2141
298.3439
300.3396
301.8856
303.3807
302.6313
304.5657
304.2106
305.2506
307.0757
306.6758
307.3903
305.8112
307.2441
307.9754
308.0241
308.2129
312.2909
312.5120
310.7605
311.5367
309.1976
312.3615
315.6240
311.4986
316.2736
318.7742
315.0715
318.0825
315.9392
316.5274
315.0587
314.7492
315.4199
314.6196
315.8724
312.8229
315.6399
313.4884
316.3629
326.9440
316.1669
337.4054
317.1536
315.8291
313.2870
314.2856
309.8850
312.0801
311.0886
309.3085
311.2497
309.3343
311.5493
308.2678
310.8512
313.7097
316.8836
310.9566
314.2775
317.3423
320.5035
318.9485
327.1576
327.0782
325.9777
327.2957
328.6923
325.0936
325.0840
326.4921
329.4093
331.7840
329.6810
328.7396
325.8981
327.1005
325.6558
329.9856
331.0906
335.3384
331.9661
331.0141
329.0925
326.9535
330.6432
343.3388
342.7624
339.7022
335.6392
335.0604
334.7009
333.3478
332.7343
332.9233
336.4374
341.2028
337.5498
334.6321
334.7442
337.9849
337.1512
333.7074
330.2779
329.5115
324.0064
320.9839
320.4070
320.7505
311.5625
310.6970
311.2711
311.5304
311.2287
310.4290
310.6676
309.3364
314.5397
314.9661
314.7514
311.6349
316.8650
318.0395
316.9986
314.2919
315.4382
317.2308
312.0169
310.9528
309.6374
311.1282
314.4279
313.7753
315.9447
316.6922
316.9420
316.5186
313.3525
312.2232
312.6398
312.6024
312.6530
314.3719