Histórico nuevo dólar taiwanés / franco ruandés

Historia de las tarifas diarias TWD /RWF desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 nuevo dólar taiwanés = 41.1912 franco ruandés

el mínimo en

1 nuevo dólar taiwanés = 15.9762 franco ruandés

la historia precio de RWF / TWD

Date TWD/RWF
39.6565
39.8567
40.0164
40.1628
40.4709
40.7498
40.9648
40.5618
40.8800
40.5042
40.6606
40.5755
40.8697
40.9663
40.8104
40.9033
41.1460
40.4142
39.8970
39.6996
39.5949
39.3039
39.2513
38.1684
38.1667
38.0843
37.8877
37.9574
38.3992
37.6673
37.5246
37.6766
37.6706
37.4912
37.3105
37.1978
37.0935
37.0344
37.6762
37.4902
37.7001
37.0124
37.2868
37.9213
37.0938
37.0269
36.9146
36.7792
36.9509
36.4779
36.3957
36.4000
36.9960
36.4135
35.8441
35.6337
35.6095
35.7875
35.8983
36.1832
35.8986
35.5843
35.2556
35.1539
34.7733
34.7125
34.8030
34.9115
35.3980
34.5493
34.3711
34.4011
33.3040
32.8590
32.6567
33.0637
33.2413
32.7522
33.0040
33.1651
33.5925
33.8740
34.1436
34.2193
34.4104
34.4120
34.1550
34.6115
34.2860
34.4282
34.4523
34.4953
34.4238
34.5310
34.8265
35.1752
34.5881
34.4221
34.3613
34.5938
35.0771
35.9817
35.7631
36.2257
36.1733
37.3696
37.0074
36.7540
36.8180
37.1260
37.8320
37.2872
36.7586
37.0322
36.7967
36.9197
36.9506
36.8676
36.8257
36.5204
36.3860
36.3515
36.3367
35.7601
36.2566
36.1783
36.4152
36.2624
36.5188
36.6424
36.3602
36.0557
36.2533
36.2415
36.0638
35.8304
35.7774
35.8456
35.9467
36.1636
35.7443
36.0661
36.0880
36.2344
35.6444
35.4704
35.8532
35.6059
35.5936
35.5794
34.9212
34.9788
34.6798
35.0728
35.0464
34.9138
35.3940
35.6936
35.4760
35.3096
35.4955
35.3421
35.4134
35.3179
35.2287
35.1485
35.0501
35.0934
34.9861
34.6571
34.6351
34.5257
34.1555
34.1449
34.1626
34.0193
34.1447
33.2514
33.2158
33.2661
32.8806
33.0038
32.9460
32.9844
32.8318
32.6266
32.5275
32.6263
32.4095
32.3972
32.4120
32.4243
32.0004
32.1866
31.8303
31.7028
31.7363
31.4009
31.6620
31.5268
31.6023
31.2375
31.2802
31.5044
31.3497
31.1644
31.0751
31.6461
31.7111
31.1330
31.5812
31.2973
31.3916
31.3659
31.7327
31.7413
31.3771
31.3700
31.4335
30.9880
30.5323
30.6696
30.5405
30.6202
30.6202
30.4239
30.1349
30.3059
30.2562
30.0338
29.8052
29.7901
29.7639
29.5205
29.3322
29.2515
29.2975
29.1866
28.9049
29.4881
29.2761
29.4565
29.2756
29.6137
29.4994
28.8459
28.4990
28.9238
28.8756
28.8307
29.1336
29.3218
29.2902
29.3395
29.2461
29.2801
29.2763
29.2675
29.3434
28.8882
28.9758
28.9811
29.1192
28.8198
29.1240
29.0952
28.9922
28.8028
28.8306
28.9795
28.7629
28.8159
28.2205
28.9442
28.6380
28.5507
28.7061
28.9188
28.5535
28.5239
28.5313
28.6053
28.7504
28.7722
28.3964
28.3154
28.6428
28.6696
28.4516
28.3135
28.1330
28.5040
28.6023
28.6684
28.3605
28.4306
28.6012
28.7562
29.1783
29.3312
29.0910
28.9248
29.1208
29.0740
29.1836
29.1727
29.3963
29.4826
29.3601
29.6127
29.4755
29.2446
29.4105
29.4041
29.7775
29.0639
28.7747
29.0264
29.1609
29.0676
29.0842
28.7949
28.6738
28.3266
28.6145
28.5853
28.6488
28.5184
28.3424
28.2121
28.2781
28.2257
27.6538
27.4517
27.3733
27.5975
27.6581
27.7843
27.5983
27.4158
27.2622
27.3941
28.0312
27.5796
27.2344
27.7599
27.6113
27.7370
27.8400
27.9342
28.0965
28.0458
28.1219
27.7699
27.4923
27.3932
27.3355
27.2661
27.2111
26.9053
27.1837
27.2651
26.9751
26.6357
26.5821
26.8315
26.7072
26.4591
26.5305
26.1109
26.1235
25.8374
25.6027
25.3772
25.4171
25.5612
25.6796
25.5205
25.5297
25.5550
25.4292
25.8172
25.7403
25.6315
25.5358
25.7460
25.8485
25.7428
25.7261
25.5021
25.2778
25.4073
25.1941
25.4461
25.2633
25.0856
24.5515
24.5402
23.8860
24.1957
23.9089
24.0423
24.2198
23.5475
23.7885
23.5951
24.0629
24.2639
24.2891
24.1777
23.9179
23.5464
23.4641
23.1203
23.2617
23.5085
23.3128
22.9192
22.7435
22.8435
22.5509
22.4203
22.4197
22.4686
22.4584
22.6709
22.8951
22.8745
22.8313
22.7453
22.8183
22.7538
22.6830
22.7540
22.9225
22.8930
22.5839
22.2864
22.0536
21.7194
21.8397
22.4280
21.6894
21.7752
21.5942
22.7837
23.1803
23.0110
22.7848
23.2219
23.3132
22.6346
23.1726
23.0553
22.8575
22.2052
22.3726
22.6143
22.6739
22.4354
22.6349
22.5921
22.1907
22.0732
22.3517
22.1874
22.0716
21.9308
21.8796
21.8084
21.7189
22.0031
21.9160
21.8148
22.0317
21.8468
21.6757
21.6300
21.7710
21.9215
22.0111
22.1675
22.2159
22.2869
22.4313
22.5595
22.6652
22.6966
22.7125
22.7027
22.7436
22.6644
22.8069
22.9408
23.0455
23.1186
23.0172
23.0326
22.9669
23.0338
23.0194
22.6853
22.6902
22.7336
22.7841
22.7058
22.6515
22.6570
22.6533
22.6057
22.5460
22.5455
22.6370
22.5139
22.5620
22.5550
22.4878
22.3180
22.2183
22.4090
22.4746
22.4303
22.3986
22.4692
22.3333
22.4493
22.3746
22.5137
22.6149
22.5305
22.5710
22.5308
22.7051
22.6751
22.6899
22.7520
22.6822
22.7557
22.9723
22.8917
22.8429
22.8249
22.7514
22.6581
22.2070
22.1132
22.0482
21.9033
21.7038
21.6222
21.5462
21.5219
21.6969
21.7081
21.7060
21.5715
21.6589
21.1107
21.7664
21.7713
21.5812
21.6788
21.6217
21.4167
21.8246
21.4110
21.2877
21.4172
21.1568
21.4663
21.2712
21.3327
21.3270
21.4757
21.3916
20.9727
20.8759
21.0213
21.0711
21.4569
21.8446
21.3835
21.3716
21.5123
21.3538
21.3402
21.3458
21.2826
21.2998
21.3995
21.2194
21.1921
21.3028
21.1721
21.1130
21.2310
20.8824
20.9077
20.6830
20.5077
20.4528
20.3840
20.3959
20.4012
20.3377
20.2954
20.2930
20.2290
20.2549
20.1975
20.2441
20.2132
20.0889
20.3585
20.5942
20.4387
20.5370
20.7076
20.4085
20.5550
20.3372
20.5116
20.3305
20.4121
20.4937
20.3601
20.3307
20.3677
20.4740
20.2605
20.1941
20.0509
19.9669
19.9250
19.8058
19.7866
19.7278
19.8867
19.8682
19.6940
19.7396
19.8363
19.8648
19.8996
19.8170
19.8062
19.5215
19.4480
19.5520
19.9734
20.3648
20.4826
20.6036
20.5874
20.5286
20.6037
20.6805
20.6771
20.6462
20.7416
20.7927
20.5746
20.5211
20.7029
20.8103
20.5969
20.6253
20.7472
20.8005
20.8744
20.6770
20.4901
20.5276
20.3709
20.2299
20.1611
20.2285
20.2986
20.0918
20.3788
20.4121
20.5900
20.6788
20.4820
20.4359
20.1601
20.4157
20.1474
19.7505
19.6826
19.5336
19.3670
19.5252
19.4747
19.4311
19.1483
19.0894
19.1575
18.9154
18.6722
18.7610
18.5381
18.4514
18.3015
18.3522
18.4081
18.3868
18.5619
18.5085
18.4488
18.4134
18.2383
18.2514
18.2115
18.4031
18.0504
17.8816
18.0151
18.0023
18.1881
18.5075
18.3011
18.3912
18.2520
18.1100
18.0619
18.0745
17.9467
17.9593
17.8828
17.8879
17.8113
17.8585
17.8035
17.8826
17.8549
17.9468
17.9525
17.9771
17.6175
17.6050
17.6584
17.6703
17.6972
17.6675
17.6864
17.5872
17.4815
17.5771
17.6343
17.5277
17.5827
17.4621
17.5351
17.3838
17.1982
17.2306
17.2416
17.2047
17.2653
17.3088
17.2825
17.3115
17.1583
17.1880
17.2005
17.1908
17.2085
17.2645
17.4486
17.3119
17.1656
17.1482
17.1192
16.7928
16.7091
16.8346
17.0805
16.7950
16.8218
16.4676
16.2422
16.1456
16.3713
16.5285
16.7584
16.7449
16.7355
16.9422
16.9134
16.9028
16.8510
16.8181
16.6585
16.5057
16.5048
16.5135
16.6478
16.7985
16.7777
16.4298
16.8274
16.9896
16.9940
17.0426
17.1409
17.0414
17.2237
17.3456
17.4259
17.3991
17.5050
17.7702
17.7672
17.7629
17.8616
17.8251
17.7099
17.7372
17.7837
17.7855
17.9383
17.7463
17.8198
17.6490
17.8952
17.9517
18.0215
17.9529
17.9609
17.9806
17.9685
17.7089
17.8487
17.5742
17.4804
17.1989
17.0006
16.9899
16.8404
16.8714
16.8944
16.7810
16.8393
16.7596
16.8223
16.8582
16.9430
16.9153
16.8943
16.9279
16.8833
16.8782
16.7836
16.7213
16.7337
16.7465
16.5608
16.5310
16.4698
16.5862
16.5965
16.6105
16.6216
16.6085
16.6815
16.6990
16.6988
16.7531
16.7139
16.6785
16.4845
16.5657
16.5500
16.4647
16.3902
16.4194
16.4710
16.4253
16.4965
16.5040
16.5478
16.5378
16.5556
16.5209
16.5879
16.6483
16.6097
16.6326
16.6244
16.6888
16.6598
16.6991
16.7590
16.8266
16.8442
16.8636
16.8631
16.9216
16.9857
16.8179
16.7018
16.8037
16.7135
16.5662
16.5276
16.5396
16.6035
16.6164
16.7461
16.7442
16.7601
16.8417
16.7630
16.8883
16.8575
16.8218
16.8528
16.7907
16.7900
17.0774
17.1058
16.8784
16.9472
16.9758
17.1687
17.2602
17.0292
17.2811
17.6468
17.1706
17.1168
17.0343
17.0672
16.9853
16.9806
17.0771
16.8302
17.0664
17.0715
16.8975
17.0878
17.2653
17.3421
17.1471
17.1122
17.3026
16.5351
16.6913
16.4614
16.2932
16.3083
16.0098
16.0043
16.1140
15.9971
16.3447
16.2349
16.1705
16.2794
16.3895
16.3168
16.4124
16.6126
16.7269
16.7065
16.8934
16.9748
16.9883
16.9927
17.0632
16.9897
17.0362
17.2596
17.4191
17.4968
17.4392
17.5635
17.5184
17.4617
17.4192
17.5971
17.5213
17.5049
17.3227
17.3585
17.3654
17.3475
17.5389
17.7915
17.8027
17.6440
17.5072
17.5721
17.5931
17.5220
17.4953
17.4969
17.2538
17.4387
17.2601
17.1174
17.0787
17.2383
17.3520
17.1068
16.9307
16.8751
16.7587
16.6079
16.6073
16.6342
16.5904
16.5397
16.5720
16.6531
16.6319
16.5844
16.5756
16.5199
16.2504
16.5145
16.5304
16.3261
16.4873
16.6756
16.6942
16.7422
16.9052
16.5680
16.7331
16.6903
16.5910
16.7988
16.7742
17.3238
17.1359
17.0358
17.0773
17.2803
16.9132
16.9332