Historia de las tarifas diarias RWF /TWD desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 franco ruandés = 0.062593 nuevo dólar taiwanés
el mínimo en
1 franco ruandés = 0.024277 nuevo dólar taiwanés
la historia precio de TWD / RWF
Date | RWF/TWD |
| 0.025217 |
| 0.025090 |
| 0.024990 |
| 0.024899 |
| 0.024709 |
| 0.024540 |
| 0.024411 |
| 0.024654 |
| 0.024462 |
| 0.024689 |
| 0.024594 |
| 0.024645 |
| 0.024468 |
| 0.024410 |
| 0.024504 |
| 0.024448 |
| 0.024304 |
| 0.024744 |
| 0.025065 |
| 0.025189 |
| 0.025256 |
| 0.025443 |
| 0.025477 |
| 0.026200 |
| 0.026201 |
| 0.026258 |
| 0.026394 |
| 0.026345 |
| 0.026042 |
| 0.026548 |
| 0.026649 |
| 0.026542 |
| 0.026546 |
| 0.026673 |
| 0.026802 |
| 0.026883 |
| 0.026959 |
| 0.027002 |
| 0.026542 |
| 0.026674 |
| 0.026525 |
| 0.027018 |
| 0.026819 |
| 0.026370 |
| 0.026959 |
| 0.027007 |
| 0.027090 |
| 0.027189 |
| 0.027063 |
| 0.027414 |
| 0.027476 |
| 0.027473 |
| 0.027030 |
| 0.027462 |
| 0.027899 |
| 0.028063 |
| 0.028082 |
| 0.027943 |
| 0.027856 |
| 0.027637 |
| 0.027856 |
| 0.028102 |
| 0.028364 |
| 0.028446 |
| 0.028758 |
| 0.028808 |
| 0.028733 |
| 0.028644 |
| 0.028250 |
| 0.028944 |
| 0.029094 |
| 0.029069 |
| 0.030026 |
| 0.030433 |
| 0.030622 |
| 0.030245 |
| 0.030083 |
| 0.030532 |
| 0.030299 |
| 0.030152 |
| 0.029769 |
| 0.029521 |
| 0.029288 |
| 0.029223 |
| 0.029061 |
| 0.029060 |
| 0.029278 |
| 0.028892 |
| 0.029166 |
| 0.029046 |
| 0.029026 |
| 0.028989 |
| 0.029050 |
| 0.028959 |
| 0.028714 |
| 0.028429 |
| 0.028912 |
| 0.029051 |
| 0.029103 |
| 0.028907 |
| 0.028509 |
| 0.027792 |
| 0.027962 |
| 0.027605 |
| 0.027645 |
| 0.026760 |
| 0.027022 |
| 0.027208 |
| 0.027161 |
| 0.026935 |
| 0.026433 |
| 0.026819 |
| 0.027205 |
| 0.027004 |
| 0.027176 |
| 0.027086 |
| 0.027063 |
| 0.027124 |
| 0.027155 |
| 0.027382 |
| 0.027483 |
| 0.027509 |
| 0.027520 |
| 0.027964 |
| 0.027581 |
| 0.027641 |
| 0.027461 |
| 0.027577 |
| 0.027383 |
| 0.027291 |
| 0.027503 |
| 0.027735 |
| 0.027584 |
| 0.027593 |
| 0.027729 |
| 0.027909 |
| 0.027951 |
| 0.027897 |
| 0.027819 |
| 0.027652 |
| 0.027976 |
| 0.027727 |
| 0.027710 |
| 0.027598 |
| 0.028055 |
| 0.028193 |
| 0.027891 |
| 0.028085 |
| 0.028095 |
| 0.028106 |
| 0.028636 |
| 0.028589 |
| 0.028835 |
| 0.028512 |
| 0.028534 |
| 0.028642 |
| 0.028253 |
| 0.028016 |
| 0.028188 |
| 0.028321 |
| 0.028173 |
| 0.028295 |
| 0.028238 |
| 0.028314 |
| 0.028386 |
| 0.028451 |
| 0.028531 |
| 0.028495 |
| 0.028583 |
| 0.028854 |
| 0.028872 |
| 0.028964 |
| 0.029278 |
| 0.029287 |
| 0.029272 |
| 0.029395 |
| 0.029287 |
| 0.030074 |
| 0.030106 |
| 0.030061 |
| 0.030413 |
| 0.030300 |
| 0.030353 |
| 0.030317 |
| 0.030458 |
| 0.030650 |
| 0.030743 |
| 0.030650 |
| 0.030855 |
| 0.030867 |
| 0.030853 |
| 0.030841 |
| 0.031250 |
| 0.031069 |
| 0.031417 |
| 0.031543 |
| 0.031510 |
| 0.031846 |
| 0.031584 |
| 0.031719 |
| 0.031643 |
| 0.032013 |
| 0.031969 |
| 0.031742 |
| 0.031898 |
| 0.032088 |
| 0.032180 |
| 0.031599 |
| 0.031535 |
| 0.032120 |
| 0.031664 |
| 0.031952 |
| 0.031856 |
| 0.031882 |
| 0.031513 |
| 0.031505 |
| 0.031870 |
| 0.031878 |
| 0.031813 |
| 0.032271 |
| 0.032752 |
| 0.032606 |
| 0.032743 |
| 0.032658 |
| 0.032658 |
| 0.032869 |
| 0.033184 |
| 0.032997 |
| 0.033051 |
| 0.033296 |
| 0.033551 |
| 0.033568 |
| 0.033598 |
| 0.033875 |
| 0.034092 |
| 0.034186 |
| 0.034133 |
| 0.034262 |
| 0.034596 |
| 0.033912 |
| 0.034157 |
| 0.033948 |
| 0.034158 |
| 0.033768 |
| 0.033899 |
| 0.034667 |
| 0.035089 |
| 0.034574 |
| 0.034631 |
| 0.034685 |
| 0.034325 |
| 0.034104 |
| 0.034141 |
| 0.034084 |
| 0.034193 |
| 0.034153 |
| 0.034157 |
| 0.034168 |
| 0.034079 |
| 0.034616 |
| 0.034512 |
| 0.034505 |
| 0.034342 |
| 0.034698 |
| 0.034336 |
| 0.034370 |
| 0.034492 |
| 0.034719 |
| 0.034685 |
| 0.034507 |
| 0.034767 |
| 0.034703 |
| 0.035435 |
| 0.034549 |
| 0.034919 |
| 0.035025 |
| 0.034836 |
| 0.034580 |
| 0.035022 |
| 0.035058 |
| 0.035049 |
| 0.034959 |
| 0.034782 |
| 0.034756 |
| 0.035216 |
| 0.035316 |
| 0.034913 |
| 0.034880 |
| 0.035147 |
| 0.035319 |
| 0.035545 |
| 0.035083 |
| 0.034962 |
| 0.034882 |
| 0.035260 |
| 0.035173 |
| 0.034964 |
| 0.034775 |
| 0.034272 |
| 0.034093 |
| 0.034375 |
| 0.034572 |
| 0.034340 |
| 0.034395 |
| 0.034266 |
| 0.034279 |
| 0.034018 |
| 0.033918 |
| 0.034060 |
| 0.033769 |
| 0.033927 |
| 0.034194 |
| 0.034001 |
| 0.034009 |
| 0.033582 |
| 0.034407 |
| 0.034753 |
| 0.034451 |
| 0.034293 |
| 0.034403 |
| 0.034383 |
| 0.034728 |
| 0.034875 |
| 0.035302 |
| 0.034947 |
| 0.034983 |
| 0.034906 |
| 0.035065 |
| 0.035283 |
| 0.035446 |
| 0.035363 |
| 0.035429 |
| 0.036161 |
| 0.036428 |
| 0.036532 |
| 0.036235 |
| 0.036156 |
| 0.035992 |
| 0.036234 |
| 0.036475 |
| 0.036681 |
| 0.036504 |
| 0.035675 |
| 0.036259 |
| 0.036718 |
| 0.036023 |
| 0.036217 |
| 0.036053 |
| 0.035920 |
| 0.035798 |
| 0.035592 |
| 0.035656 |
| 0.035560 |
| 0.036010 |
| 0.036374 |
| 0.036505 |
| 0.036582 |
| 0.036676 |
| 0.036750 |
| 0.037167 |
| 0.036787 |
| 0.036677 |
| 0.037071 |
| 0.037544 |
| 0.037619 |
| 0.037270 |
| 0.037443 |
| 0.037794 |
| 0.037692 |
| 0.038298 |
| 0.038280 |
| 0.038704 |
| 0.039058 |
| 0.039405 |
| 0.039344 |
| 0.039122 |
| 0.038941 |
| 0.039184 |
| 0.039170 |
| 0.039131 |
| 0.039325 |
| 0.038734 |
| 0.038850 |
| 0.039015 |
| 0.039161 |
| 0.038841 |
| 0.038687 |
| 0.038846 |
| 0.038871 |
| 0.039213 |
| 0.039560 |
| 0.039359 |
| 0.039692 |
| 0.039299 |
| 0.039583 |
| 0.039863 |
| 0.040731 |
| 0.040749 |
| 0.041865 |
| 0.041330 |
| 0.041825 |
| 0.041593 |
| 0.041289 |
| 0.042467 |
| 0.042037 |
| 0.042382 |
| 0.041558 |
| 0.041214 |
| 0.041171 |
| 0.041360 |
| 0.041810 |
| 0.042469 |
| 0.042618 |
| 0.043252 |
| 0.042989 |
| 0.042538 |
| 0.042895 |
| 0.043631 |
| 0.043969 |
| 0.043776 |
| 0.044344 |
| 0.044602 |
| 0.044604 |
| 0.044507 |
| 0.044527 |
| 0.044109 |
| 0.043678 |
| 0.043717 |
| 0.043800 |
| 0.043965 |
| 0.043824 |
| 0.043949 |
| 0.044086 |
| 0.043948 |
| 0.043625 |
| 0.043682 |
| 0.044279 |
| 0.044870 |
| 0.045344 |
| 0.046042 |
| 0.045788 |
| 0.044587 |
| 0.046106 |
| 0.045924 |
| 0.046309 |
| 0.043891 |
| 0.043140 |
| 0.043457 |
| 0.043889 |
| 0.043063 |
| 0.042894 |
| 0.044180 |
| 0.043154 |
| 0.043374 |
| 0.043749 |
| 0.045035 |
| 0.044697 |
| 0.044220 |
| 0.044104 |
| 0.044572 |
| 0.044179 |
| 0.044263 |
| 0.045064 |
| 0.045304 |
| 0.044739 |
| 0.045071 |
| 0.045307 |
| 0.045598 |
| 0.045705 |
| 0.045854 |
| 0.046043 |
| 0.045448 |
| 0.045629 |
| 0.045840 |
| 0.045389 |
| 0.045773 |
| 0.046135 |
| 0.046232 |
| 0.045933 |
| 0.045617 |
| 0.045432 |
| 0.045111 |
| 0.045013 |
| 0.044869 |
| 0.044581 |
| 0.044327 |
| 0.044120 |
| 0.044060 |
| 0.044029 |
| 0.044048 |
| 0.043969 |
| 0.044122 |
| 0.043846 |
| 0.043590 |
| 0.043392 |
| 0.043255 |
| 0.043446 |
| 0.043417 |
| 0.043541 |
| 0.043415 |
| 0.043442 |
| 0.044082 |
| 0.044072 |
| 0.043988 |
| 0.043890 |
| 0.044042 |
| 0.044147 |
| 0.044136 |
| 0.044144 |
| 0.044237 |
| 0.044354 |
| 0.044355 |
| 0.044176 |
| 0.044417 |
| 0.044322 |
| 0.044336 |
| 0.044469 |
| 0.044807 |
| 0.045008 |
| 0.044625 |
| 0.044495 |
| 0.044583 |
| 0.044646 |
| 0.044505 |
| 0.044776 |
| 0.044545 |
| 0.044694 |
| 0.044417 |
| 0.044219 |
| 0.044384 |
| 0.044305 |
| 0.044384 |
| 0.044043 |
| 0.044101 |
| 0.044072 |
| 0.043952 |
| 0.044087 |
| 0.043945 |
| 0.043531 |
| 0.043684 |
| 0.043777 |
| 0.043812 |
| 0.043953 |
| 0.044134 |
| 0.045031 |
| 0.045222 |
| 0.045355 |
| 0.045655 |
| 0.046075 |
| 0.046249 |
| 0.046412 |
| 0.046464 |
| 0.046089 |
| 0.046066 |
| 0.046070 |
| 0.046358 |
| 0.046170 |
| 0.047369 |
| 0.045942 |
| 0.045932 |
| 0.046337 |
| 0.046128 |
| 0.046250 |
| 0.046693 |
| 0.045820 |
| 0.046705 |
| 0.046976 |
| 0.046691 |
| 0.047266 |
| 0.046585 |
| 0.047012 |
| 0.046876 |
| 0.046889 |
| 0.046564 |
| 0.046747 |
| 0.047681 |
| 0.047902 |
| 0.047571 |
| 0.047458 |
| 0.046605 |
| 0.045778 |
| 0.046765 |
| 0.046791 |
| 0.046485 |
| 0.046830 |
| 0.046860 |
| 0.046848 |
| 0.046987 |
| 0.046949 |
| 0.046730 |
| 0.047127 |
| 0.047187 |
| 0.046942 |
| 0.047232 |
| 0.047364 |
| 0.047101 |
| 0.047887 |
| 0.047829 |
| 0.048349 |
| 0.048762 |
| 0.048893 |
| 0.049058 |
| 0.049030 |
| 0.049017 |
| 0.049170 |
| 0.049272 |
| 0.049278 |
| 0.049434 |
| 0.049371 |
| 0.049511 |
| 0.049397 |
| 0.049473 |
| 0.049779 |
| 0.049120 |
| 0.048557 |
| 0.048927 |
| 0.048692 |
| 0.048291 |
| 0.048999 |
| 0.048650 |
| 0.049171 |
| 0.048753 |
| 0.049187 |
| 0.048990 |
| 0.048796 |
| 0.049116 |
| 0.049187 |
| 0.049097 |
| 0.048842 |
| 0.049357 |
| 0.049519 |
| 0.049873 |
| 0.050083 |
| 0.050188 |
| 0.050490 |
| 0.050539 |
| 0.050690 |
| 0.050285 |
| 0.050332 |
| 0.050777 |
| 0.050660 |
| 0.050413 |
| 0.050340 |
| 0.050252 |
| 0.050462 |
| 0.050489 |
| 0.051226 |
| 0.051419 |
| 0.051146 |
| 0.050067 |
| 0.049104 |
| 0.048822 |
| 0.048535 |
| 0.048573 |
| 0.048713 |
| 0.048535 |
| 0.048355 |
| 0.048363 |
| 0.048435 |
| 0.048212 |
| 0.048094 |
| 0.048604 |
| 0.048730 |
| 0.048302 |
| 0.048053 |
| 0.048551 |
| 0.048484 |
| 0.048199 |
| 0.048076 |
| 0.047906 |
| 0.048363 |
| 0.048804 |
| 0.048715 |
| 0.049090 |
| 0.049432 |
| 0.049600 |
| 0.049435 |
| 0.049264 |
| 0.049772 |
| 0.049071 |
| 0.048990 |
| 0.048567 |
| 0.048359 |
| 0.048823 |
| 0.048934 |
| 0.049603 |
| 0.048982 |
| 0.049634 |
| 0.050632 |
| 0.050806 |
| 0.051194 |
| 0.051634 |
| 0.051216 |
| 0.051349 |
| 0.051464 |
| 0.052224 |
| 0.052385 |
| 0.052199 |
| 0.052867 |
| 0.053555 |
| 0.053302 |
| 0.053943 |
| 0.054197 |
| 0.054640 |
| 0.054489 |
| 0.054324 |
| 0.054387 |
| 0.053874 |
| 0.054029 |
| 0.054204 |
| 0.054308 |
| 0.054830 |
| 0.054790 |
| 0.054910 |
| 0.054339 |
| 0.055400 |
| 0.055923 |
| 0.055509 |
| 0.055549 |
| 0.054981 |
| 0.054032 |
| 0.054642 |
| 0.054374 |
| 0.054788 |
| 0.055218 |
| 0.055365 |
| 0.055327 |
| 0.055721 |
| 0.055681 |
| 0.055920 |
| 0.055904 |
| 0.056144 |
| 0.055996 |
| 0.056169 |
| 0.055920 |
| 0.056007 |
| 0.055720 |
| 0.055702 |
| 0.055626 |
| 0.056762 |
| 0.056802 |
| 0.056630 |
| 0.056592 |
| 0.056506 |
| 0.056601 |
| 0.056541 |
| 0.056860 |
| 0.057203 |
| 0.056892 |
| 0.056708 |
| 0.057052 |
| 0.056874 |
| 0.057267 |
| 0.057028 |
| 0.057525 |
| 0.058146 |
| 0.058036 |
| 0.057999 |
| 0.058124 |
| 0.057920 |
| 0.057774 |
| 0.057862 |
| 0.057765 |
| 0.058281 |
| 0.058180 |
| 0.058138 |
| 0.058171 |
| 0.058111 |
| 0.057922 |
| 0.057311 |
| 0.057764 |
| 0.058256 |
| 0.058315 |
| 0.058414 |
| 0.059549 |
| 0.059848 |
| 0.059401 |
| 0.058546 |
| 0.059542 |
| 0.059447 |
| 0.060725 |
| 0.061568 |
| 0.061936 |
| 0.061083 |
| 0.060501 |
| 0.059671 |
| 0.059720 |
| 0.059753 |
| 0.059024 |
| 0.059125 |
| 0.059162 |
| 0.059344 |
| 0.059460 |
| 0.060029 |
| 0.060585 |
| 0.060589 |
| 0.060557 |
| 0.060068 |
| 0.059529 |
| 0.059603 |
| 0.060865 |
| 0.059427 |
| 0.058859 |
| 0.058844 |
| 0.058676 |
| 0.058340 |
| 0.058681 |
| 0.058060 |
| 0.057652 |
| 0.057386 |
| 0.057474 |
| 0.057127 |
| 0.056274 |
| 0.056283 |
| 0.056297 |
| 0.055986 |
| 0.056101 |
| 0.056466 |
| 0.056379 |
| 0.056231 |
| 0.056226 |
| 0.055747 |
| 0.056350 |
| 0.056117 |
| 0.056660 |
| 0.055881 |
| 0.055705 |
| 0.055489 |
| 0.055701 |
| 0.055676 |
| 0.055616 |
| 0.055653 |
| 0.056469 |
| 0.056027 |
| 0.056902 |
| 0.057207 |
| 0.058143 |
| 0.058821 |
| 0.058858 |
| 0.059381 |
| 0.059272 |
| 0.059191 |
| 0.059591 |
| 0.059385 |
| 0.059667 |
| 0.059445 |
| 0.059318 |
| 0.059022 |
| 0.059118 |
| 0.059191 |
| 0.059074 |
| 0.059230 |
| 0.059248 |
| 0.059582 |
| 0.059804 |
| 0.059760 |
| 0.059714 |
| 0.060384 |
| 0.060492 |
| 0.060717 |
| 0.060291 |
| 0.060254 |
| 0.060203 |
| 0.060163 |
| 0.060210 |
| 0.059947 |
| 0.059884 |
| 0.059885 |
| 0.059690 |
| 0.059831 |
| 0.059958 |
| 0.060663 |
| 0.060366 |
| 0.060423 |
| 0.060736 |
| 0.061012 |
| 0.060904 |
| 0.060713 |
| 0.060882 |
| 0.060619 |
| 0.060591 |
| 0.060431 |
| 0.060468 |
| 0.060402 |
| 0.060529 |
| 0.060285 |
| 0.060066 |
| 0.060206 |
| 0.060123 |
| 0.060152 |
| 0.059920 |
| 0.060025 |
| 0.059883 |
| 0.059670 |
| 0.059430 |
| 0.059368 |
| 0.059299 |
| 0.059301 |
| 0.059096 |
| 0.058873 |
| 0.059460 |
| 0.059874 |
| 0.059511 |
| 0.059832 |
| 0.060364 |
| 0.060505 |
| 0.060461 |
| 0.060228 |
| 0.060182 |
| 0.059715 |
| 0.059722 |
| 0.059665 |
| 0.059376 |
| 0.059655 |
| 0.059213 |
| 0.059321 |
| 0.059447 |
| 0.059337 |
| 0.059557 |
| 0.059559 |
| 0.058557 |
| 0.058460 |
| 0.059247 |
| 0.059007 |
| 0.058907 |
| 0.058246 |
| 0.057937 |
| 0.058723 |
| 0.057867 |
| 0.056668 |
| 0.058239 |
| 0.058422 |
| 0.058705 |
| 0.058592 |
| 0.058874 |
| 0.058891 |
| 0.058558 |
| 0.059417 |
| 0.058595 |
| 0.058577 |
| 0.059180 |
| 0.058521 |
| 0.057920 |
| 0.057663 |
| 0.058319 |
| 0.058438 |
| 0.057795 |
| 0.060477 |
| 0.059912 |
| 0.060748 |
| 0.061375 |
| 0.061318 |
| 0.062462 |
| 0.062483 |
| 0.062058 |
| 0.062511 |
| 0.061182 |
| 0.061596 |
| 0.061841 |
| 0.061427 |
| 0.061015 |
| 0.061287 |
| 0.060930 |
| 0.060195 |
| 0.059784 |
| 0.059857 |
| 0.059195 |
| 0.058911 |
| 0.058864 |
| 0.058849 |
| 0.058606 |
| 0.058859 |
| 0.058698 |
| 0.057939 |
| 0.057408 |
| 0.057153 |
| 0.057342 |
| 0.056936 |
| 0.057083 |
| 0.057268 |
| 0.057408 |
| 0.056827 |
| 0.057073 |
| 0.057127 |
| 0.057728 |
| 0.057609 |
| 0.057586 |
| 0.057645 |
| 0.057016 |
| 0.056207 |
| 0.056171 |
| 0.056676 |
| 0.057119 |
| 0.056908 |
| 0.056841 |
| 0.057071 |
| 0.057158 |
| 0.057153 |
| 0.057958 |
| 0.057344 |
| 0.057937 |
| 0.058420 |
| 0.058553 |
| 0.058010 |
| 0.057630 |
| 0.058456 |
| 0.059064 |
| 0.059259 |
| 0.059670 |
| 0.060212 |
| 0.060214 |
| 0.060117 |
| 0.060276 |
| 0.060461 |
| 0.060343 |
| 0.060049 |
| 0.060125 |
| 0.060298 |
| 0.060330 |
| 0.060533 |
| 0.061537 |
| 0.060553 |
| 0.060495 |
| 0.061252 |
| 0.060653 |
| 0.059968 |
| 0.059901 |
| 0.059729 |
| 0.059154 |
| 0.060357 |
| 0.059762 |
| 0.059915 |
| 0.060274 |
| 0.059528 |
| 0.059615 |
| 0.057724 |
| 0.058357 |
| 0.058700 |
| 0.058557 |
| 0.057869 |
| 0.059125 |
| 0.059056 |