Historia de las tarifas diarias TZS /ITL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín tanzano = 0.8657 lira italiana
el mínimo en
1 chelín tanzano = 0.6770 lira italiana
la historia precio de ITL / TZS
Date | TZS/ITL |
| 0.6929 |
| 0.6935 |
| 0.6971 |
| 0.7006 |
| 0.7069 |
| 0.6927 |
| 0.7012 |
| 0.6993 |
| 0.6978 |
| 0.6947 |
| 0.6995 |
| 0.6999 |
| 0.7047 |
| 0.7083 |
| 0.7089 |
| 0.7009 |
| 0.7074 |
| 0.7043 |
| 0.7034 |
| 0.6958 |
| 0.6975 |
| 0.7061 |
| 0.7177 |
| 0.7116 |
| 0.7052 |
| 0.7089 |
| 0.7230 |
| 0.7211 |
| 0.7300 |
| 0.7255 |
| 0.7333 |
| 0.7278 |
| 0.7361 |
| 0.7300 |
| 0.7230 |
| 0.7203 |
| 0.7158 |
| 0.7145 |
| 0.7097 |
| 0.7082 |
| 0.7092 |
| 0.7170 |
| 0.7137 |
| 0.7078 |
| 0.7213 |
| 0.7323 |
| 0.7380 |
| 0.7419 |
| 0.7575 |
| 0.7631 |
| 0.7645 |
| 0.7580 |
| 0.7553 |
| 0.7477 |
| 0.7517 |
| 0.7448 |
| 0.7549 |
| 0.7710 |
| 0.7770 |
| 0.7826 |
| 0.7773 |
| 0.7737 |
| 0.7739 |
| 0.7653 |
| 0.7637 |
| 0.7667 |
| 0.7736 |
| 0.7777 |
| 0.7802 |
| 0.7819 |
| 0.7876 |
| 0.7910 |
| 0.8027 |
| 0.8103 |
| 0.8046 |
| 0.8288 |
| 0.8396 |
| 0.8417 |
| 0.8435 |
| 0.8550 |
| 0.8446 |
| 0.8636 |
| 0.8281 |
| 0.8204 |
| 0.8345 |
| 0.8298 |
| 0.8356 |
| 0.8166 |
| 0.8143 |
| 0.8084 |
| 0.8124 |
| 0.8183 |
| 0.8250 |
| 0.7956 |
| 0.7848 |
| 0.7896 |
| 0.7975 |
| 0.7777 |
| 0.7726 |
| 0.7791 |
| 0.7974 |
| 0.7884 |
| 0.7924 |
| 0.7777 |
| 0.7582 |
| 0.7640 |
| 0.7708 |
| 0.7458 |
| 0.7399 |
| 0.7401 |
| 0.7316 |
| 0.7461 |
| 0.7401 |
| 0.7378 |
| 0.7430 |
| 0.7449 |
| 0.7431 |
| 0.7465 |
| 0.7460 |
| 0.7461 |
| 0.7455 |
| 0.7489 |
| 0.7406 |
| 0.7265 |
| 0.7248 |
| 0.7251 |
| 0.7249 |
| 0.7287 |
| 0.7246 |
| 0.7164 |
| 0.7120 |
| 0.7069 |
| 0.7032 |
| 0.7079 |
| 0.7108 |
| 0.7089 |
| 0.7117 |
| 0.7032 |
| 0.7073 |
| 0.7091 |
| 0.7039 |
| 0.7037 |
| 0.6995 |
| 0.7010 |
| 0.6886 |
| 0.6849 |
| 0.6825 |
| 0.6835 |
| 0.6866 |
| 0.6876 |
| 0.6924 |
| 0.6911 |
| 0.6935 |
| 0.7009 |
| 0.7071 |
| 0.7093 |
| 0.6996 |
| 0.7044 |
| 0.6930 |
| 0.6864 |
| 0.6879 |
| 0.6928 |
| 0.6920 |
| 0.6875 |
| 0.6908 |
| 0.6863 |
| 0.6817 |
| 0.6832 |
| 0.6824 |
| 0.6872 |
| 0.6892 |
| 0.6993 |
| 0.7048 |
| 0.7036 |
| 0.7059 |
| 0.7175 |
| 0.7071 |
| 0.7092 |
| 0.7064 |
| 0.7081 |
| 0.7148 |
| 0.7092 |
| 0.7032 |
| 0.7061 |
| 0.6998 |
| 0.7077 |
| 0.7013 |
| 0.7097 |
| 0.7084 |
| 0.7076 |
| 0.7285 |
| 0.7360 |
| 0.7380 |
| 0.7427 |
| 0.7410 |
| 0.7376 |
| 0.7397 |
| 0.7524 |
| 0.7674 |
| 0.7662 |
| 0.7740 |
| 0.7676 |
| 0.7721 |
| 0.7700 |
| 0.7703 |
| 0.7749 |
| 0.7598 |
| 0.7832 |
| 0.7540 |
| 0.7371 |
| 0.7553 |
| 0.7729 |
| 0.7735 |
| 0.7681 |
| 0.7578 |
| 0.7612 |
| 0.7557 |
| 0.7546 |
| 0.7524 |
| 0.7522 |
| 0.7594 |
| 0.7567 |
| 0.7613 |
| 0.7605 |
| 0.7641 |
| 0.7582 |
| 0.7624 |
| 0.7550 |
| 0.7575 |
| 0.7549 |
| 0.7633 |
| 0.7685 |
| 0.7729 |
| 0.7663 |
| 0.7656 |
| 0.7626 |
| 0.7682 |
| 0.7589 |
| 0.7600 |
| 0.7505 |
| 0.7490 |
| 0.7558 |
| 0.7516 |
| 0.7469 |
| 0.7502 |
| 0.7458 |
| 0.7372 |
| 0.7501 |
| 0.7444 |
| 0.7492 |
| 0.7537 |
| 0.7539 |
| 0.7494 |
| 0.7499 |
| 0.7510 |
| 0.7435 |
| 0.7399 |
| 0.7431 |
| 0.7465 |
| 0.7296 |
| 0.7283 |
| 0.7340 |
| 0.7284 |
| 0.7265 |
| 0.7340 |
| 0.7383 |
| 0.7307 |
| 0.7334 |
| 0.7367 |
| 0.7337 |
| 0.7325 |
| 0.7326 |
| 0.7351 |
| 0.7384 |
| 0.7412 |
| 0.7414 |
| 0.7428 |
| 0.7349 |
| 0.7532 |
| 0.7408 |
| 0.7436 |
| 0.7369 |
| 0.7306 |
| 0.7365 |
| 0.7321 |
| 0.7205 |
| 0.7267 |
| 0.7320 |
| 0.7290 |
| 0.7259 |
| 0.7385 |
| 0.7441 |
| 0.7345 |
| 0.7258 |
| 0.7263 |
| 0.7251 |
| 0.7240 |
| 0.7311 |
| 0.7268 |
| 0.7312 |
| 0.7236 |
| 0.7248 |
| 0.7298 |
| 0.7189 |
| 0.7110 |
| 0.7110 |
| 0.7017 |
| 0.6943 |
| 0.6888 |
| 0.6957 |
| 0.6975 |
| 0.6883 |
| 0.6954 |
| 0.6958 |
| 0.6976 |
| 0.6928 |
| 0.6962 |
| 0.6955 |
| 0.6949 |
| 0.7030 |
| 0.7043 |
| 0.7206 |
| 0.7177 |
| 0.7265 |
| 0.7321 |
| 0.7336 |
| 0.7273 |
| 0.7242 |
| 0.7343 |
| 0.7389 |
| 0.7326 |
| 0.7311 |
| 0.7346 |
| 0.7350 |
| 0.7280 |
| 0.7217 |
| 0.7236 |
| 0.7264 |
| 0.7228 |
| 0.7321 |
| 0.7343 |
| 0.7333 |
| 0.7316 |
| 0.7430 |
| 0.7544 |
| 0.7594 |
| 0.7610 |
| 0.7740 |
| 0.7791 |
| 0.7777 |
| 0.7717 |
| 0.7776 |
| 0.7701 |
| 0.7903 |
| 0.7941 |
| 0.7949 |
| 0.7982 |
| 0.8160 |
| 0.8203 |
| 0.8141 |
| 0.7990 |
| 0.8084 |
| 0.8152 |
| 0.8202 |
| 0.8200 |
| 0.8180 |
| 0.8191 |
| 0.8074 |
| 0.8114 |
| 0.7967 |
| 0.8207 |
| 0.8349 |
| 0.8501 |
| 0.8515 |
| 0.8561 |
| 0.8362 |
| 0.8259 |
| 0.8378 |
| 0.8360 |
| 0.8272 |
| 0.8031 |
| 0.8082 |
| 0.8160 |
| 0.8072 |
| 0.7967 |
| 0.7920 |
| 0.7899 |
| 0.7947 |
| 0.7896 |
| 0.7944 |
| 0.7927 |
| 0.7827 |
| 0.7929 |
| 0.7991 |
| 0.7929 |
| 0.8052 |
| 0.7966 |
| 0.8038 |
| 0.7982 |
| 0.8028 |
| 0.7849 |
| 0.7841 |
| 0.7890 |
| 0.7971 |
| 0.7911 |
| 0.7834 |
| 0.7783 |
| 0.7806 |
| 0.7861 |
| 0.7882 |
| 0.7819 |
| 0.7815 |
| 0.7974 |
| 0.7883 |
| 0.8046 |
| 0.8128 |
| 0.8066 |
| 0.8005 |
| 0.7897 |
| 0.7980 |
| 0.8152 |
| 0.8193 |
| 0.8181 |
| 0.8185 |
| 0.8273 |
| 0.8308 |
| 0.8384 |
| 0.8220 |
| 0.8331 |
| 0.8482 |
| 0.8439 |
| 0.8416 |