Історія денної ставки TZS /ITL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 танзанійський шилінг = 0.8657 італійська ліра
мінімум на
1 танзанійський шилінг = 0.6770 італійська ліра
Date | TZS/ITL |
---|---|
0.6929 | |
0.6935 | |
0.6971 | |
0.7006 | |
0.7069 | |
0.6927 | |
0.7012 | |
0.6993 | |
0.6978 | |
0.6947 | |
0.6995 | |
0.6999 | |
0.7047 | |
0.7083 | |
0.7089 | |
0.7009 | |
0.7074 | |
0.7043 | |
0.7034 | |
0.6958 | |
0.6975 | |
0.7061 | |
0.7177 | |
0.7116 | |
0.7052 | |
0.7089 | |
0.7230 | |
0.7211 | |
0.7300 | |
0.7255 | |
0.7333 | |
0.7278 | |
0.7361 | |
0.7300 | |
0.7230 | |
0.7203 | |
0.7158 | |
0.7145 | |
0.7097 | |
0.7082 | |
0.7092 | |
0.7170 | |
0.7137 | |
0.7078 | |
0.7213 | |
0.7323 | |
0.7380 | |
0.7419 | |
0.7575 | |
0.7631 | |
0.7645 | |
0.7580 | |
0.7553 | |
0.7477 | |
0.7517 | |
0.7448 | |
0.7549 | |
0.7710 | |
0.7770 | |
0.7826 | |
0.7773 | |
0.7737 | |
0.7739 | |
0.7653 | |
0.7637 | |
0.7667 | |
0.7736 | |
0.7777 | |
0.7802 | |
0.7819 | |
0.7876 | |
0.7910 | |
0.8027 | |
0.8103 | |
0.8046 | |
0.8288 | |
0.8396 | |
0.8417 | |
0.8435 | |
0.8550 | |
0.8446 | |
0.8636 | |
0.8281 | |
0.8204 | |
0.8345 | |
0.8298 | |
0.8356 | |
0.8166 | |
0.8143 | |
0.8084 | |
0.8124 | |
0.8183 | |
0.8250 | |
0.7956 | |
0.7848 | |
0.7896 | |
0.7975 | |
0.7777 | |
0.7726 | |
0.7791 | |
0.7974 | |
0.7884 | |
0.7924 | |
0.7777 | |
0.7582 | |
0.7640 | |
0.7708 | |
0.7458 | |
0.7399 | |
0.7401 | |
0.7316 | |
0.7461 | |
0.7401 | |
0.7378 | |
0.7430 | |
0.7449 | |
0.7431 | |
0.7465 | |
0.7460 | |
0.7461 | |
0.7455 | |
0.7489 | |
0.7406 | |
0.7265 | |
0.7248 | |
0.7251 | |
0.7249 | |
0.7287 | |
0.7246 | |
0.7164 | |
0.7120 | |
0.7069 | |
0.7032 | |
0.7079 | |
0.7108 | |
0.7089 | |
0.7117 | |
0.7032 | |
0.7073 | |
0.7091 | |
0.7039 | |
0.7037 | |
0.6995 | |
0.7010 | |
0.6886 | |
0.6849 | |
0.6825 | |
0.6835 | |
0.6866 | |
0.6876 | |
0.6924 | |
0.6911 | |
0.6935 | |
0.7009 | |
0.7071 | |
0.7093 | |
0.6996 | |
0.7044 | |
0.6930 | |
0.6864 | |
0.6879 | |
0.6928 | |
0.6920 | |
0.6875 | |
0.6908 | |
0.6863 | |
0.6817 | |
0.6832 | |
0.6824 | |
0.6872 | |
0.6892 | |
0.6993 | |
0.7048 | |
0.7036 | |
0.7059 | |
0.7175 | |
0.7071 | |
0.7092 | |
0.7064 | |
0.7081 | |
0.7148 | |
0.7092 | |
0.7032 | |
0.7061 | |
0.6998 | |
0.7077 | |
0.7013 | |
0.7097 | |
0.7084 | |
0.7076 | |
0.7285 | |
0.7360 | |
0.7380 | |
0.7427 | |
0.7410 | |
0.7376 | |
0.7397 | |
0.7524 | |
0.7674 | |
0.7662 | |
0.7740 | |
0.7676 | |
0.7721 | |
0.7700 | |
0.7703 | |
0.7749 | |
0.7598 | |
0.7832 | |
0.7540 | |
0.7371 | |
0.7553 | |
0.7729 | |
0.7735 | |
0.7681 | |
0.7578 | |
0.7612 | |
0.7557 | |
0.7546 | |
0.7524 | |
0.7522 | |
0.7594 | |
0.7567 | |
0.7613 | |
0.7605 | |
0.7641 | |
0.7582 | |
0.7624 | |
0.7550 | |
0.7575 | |
0.7549 | |
0.7633 | |
0.7685 | |
0.7729 | |
0.7663 | |
0.7656 | |
0.7626 | |
0.7682 | |
0.7589 | |
0.7600 | |
0.7505 | |
0.7490 | |
0.7558 | |
0.7516 | |
0.7469 | |
0.7502 | |
0.7458 | |
0.7372 | |
0.7501 | |
0.7444 | |
0.7492 | |
0.7537 | |
0.7539 | |
0.7494 | |
0.7499 | |
0.7510 | |
0.7435 | |
0.7399 | |
0.7431 | |
0.7465 | |
0.7296 | |
0.7283 | |
0.7340 | |
0.7284 | |
0.7265 | |
0.7340 | |
0.7383 | |
0.7307 | |
0.7334 | |
0.7367 | |
0.7337 | |
0.7325 | |
0.7326 | |
0.7351 | |
0.7384 | |
0.7412 | |
0.7414 | |
0.7428 | |
0.7349 | |
0.7532 | |
0.7408 | |
0.7436 | |
0.7369 | |
0.7306 | |
0.7365 | |
0.7321 | |
0.7205 | |
0.7267 | |
0.7320 | |
0.7290 | |
0.7259 | |
0.7385 | |
0.7441 | |
0.7345 | |
0.7258 | |
0.7263 | |
0.7251 | |
0.7240 | |
0.7311 | |
0.7268 | |
0.7312 | |
0.7236 | |
0.7248 | |
0.7298 | |
0.7189 | |
0.7110 | |
0.7110 | |
0.7017 | |
0.6943 | |
0.6888 | |
0.6957 | |
0.6975 | |
0.6883 | |
0.6954 | |
0.6958 | |
0.6976 | |
0.6928 | |
0.6962 | |
0.6955 | |
0.6949 | |
0.7030 | |
0.7043 | |
0.7206 | |
0.7177 | |
0.7265 | |
0.7321 | |
0.7336 | |
0.7273 | |
0.7242 | |
0.7343 | |
0.7389 | |
0.7326 | |
0.7311 | |
0.7346 | |
0.7350 | |
0.7280 | |
0.7217 | |
0.7236 | |
0.7264 | |
0.7228 | |
0.7321 | |
0.7343 | |
0.7333 | |
0.7316 | |
0.7430 | |
0.7544 | |
0.7594 | |
0.7610 | |
0.7740 | |
0.7791 | |
0.7777 | |
0.7717 | |
0.7776 | |
0.7701 | |
0.7903 | |
0.7941 | |
0.7949 | |
0.7982 | |
0.8160 | |
0.8203 | |
0.8141 | |
0.7990 | |
0.8084 | |
0.8152 | |
0.8202 | |
0.8200 | |
0.8180 | |
0.8191 | |
0.8074 | |
0.8114 | |
0.7967 | |
0.8207 | |
0.8349 | |
0.8501 | |
0.8515 | |
0.8561 | |
0.8362 | |
0.8259 | |
0.8378 | |
0.8360 | |
0.8272 | |
0.8031 | |
0.8082 | |
0.8160 | |
0.8072 | |
0.7967 | |
0.7920 | |
0.7899 | |
0.7947 | |
0.7896 | |
0.7944 | |
0.7927 | |
0.7827 | |
0.7929 | |
0.7991 | |
0.7929 | |
0.8052 | |
0.7966 | |
0.8038 | |
0.7982 | |
0.8028 | |
0.7849 | |
0.7841 | |
0.7890 | |
0.7971 | |
0.7911 | |
0.7834 | |
0.7783 | |
0.7806 | |
0.7861 | |
0.7882 | |
0.7819 | |
0.7815 | |
0.7974 | |
0.7883 | |
0.8046 | |
0.8128 | |
0.8066 | |
0.8005 | |
0.7897 | |
0.7980 | |
0.8152 | |
0.8193 | |
0.8181 | |
0.8185 | |
0.8273 | |
0.8308 | |
0.8384 | |
0.8220 | |
0.8331 | |
0.8482 | |
0.8439 | |
0.8416 |