Historia de las tarifas diarias TZS /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín tanzano = 8.2912 manat turcomano
el mínimo en
1 chelín tanzano = 6.7395 manat turcomano
la historia precio de TMM / TZS
Date | TZS/TMM |
| 6.7742 |
| 6.7974 |
| 6.7927 |
| 6.8612 |
| 6.7802 |
| 6.8665 |
| 6.8527 |
| 6.8423 |
| 6.8122 |
| 6.8466 |
| 6.8547 |
| 6.8672 |
| 6.9021 |
| 6.8940 |
| 6.8590 |
| 6.9366 |
| 6.9152 |
| 6.9087 |
| 6.8510 |
| 6.8678 |
| 6.9139 |
| 6.9719 |
| 6.9579 |
| 6.9416 |
| 6.9757 |
| 7.0270 |
| 7.0271 |
| 7.0757 |
| 7.0224 |
| 7.0689 |
| 7.0234 |
| 7.0892 |
| 7.0729 |
| 7.0067 |
| 7.0033 |
| 6.9971 |
| 6.9803 |
| 6.9709 |
| 6.9575 |
| 6.9785 |
| 7.0547 |
| 7.0595 |
| 7.0354 |
| 7.0844 |
| 7.1714 |
| 7.2391 |
| 7.2731 |
| 7.3352 |
| 7.3770 |
| 7.4131 |
| 7.4037 |
| 7.1499 |
| 7.1323 |
| 7.1605 |
| 7.1255 |
| 7.1782 |
| 7.1555 |
| 7.1697 |
| 7.1790 |
| 7.1531 |
| 7.1613 |
| 7.2299 |
| 7.2449 |
| 7.1846 |
| 7.1841 |
| 7.1562 |
| 7.1770 |
| 7.1792 |
| 7.1856 |
| 7.2205 |
| 7.2580 |
| 7.2856 |
| 7.2107 |
| 7.1852 |
| 7.1904 |
| 7.1889 |
| 7.1948 |
| 7.1010 |
| 7.2385 |
| 7.1668 |
| 7.2276 |
| 7.1773 |
| 7.2001 |
| 7.2012 |
| 7.1771 |
| 7.2460 |
| 7.2035 |
| 7.1924 |
| 7.1672 |
| 7.2303 |
| 7.2020 |
| 7.2395 |
| 7.1893 |
| 7.1835 |
| 7.1489 |
| 7.2207 |
| 7.2227 |
| 7.1745 |
| 7.1894 |
| 7.2191 |
| 7.2078 |
| 7.2305 |
| 7.2481 |
| 7.2743 |
| 7.2641 |
| 7.2752 |
| 7.2597 |
| 7.2928 |
| 7.2556 |
| 7.2286 |
| 7.2170 |
| 7.2738 |
| 7.3065 |
| 7.2830 |
| 7.3192 |
| 7.2793 |
| 7.3091 |
| 7.2673 |
| 7.2693 |
| 7.2552 |
| 7.3266 |
| 7.3480 |
| 7.3006 |
| 7.2455 |
| 7.3142 |
| 7.2945 |
| 7.3125 |
| 7.3006 |
| 7.2687 |
| 7.2278 |
| 7.1984 |
| 7.2148 |
| 7.2546 |
| 7.2203 |
| 7.2452 |
| 7.2758 |
| 7.2666 |
| 7.2108 |
| 7.2210 |
| 7.2350 |
| 7.2572 |
| 7.2403 |
| 7.2165 |
| 7.2269 |
| 7.2407 |
| 7.1895 |
| 7.2466 |
| 7.2181 |
| 7.2720 |
| 7.2207 |
| 7.2504 |
| 7.2242 |
| 7.2318 |
| 7.2088 |
| 7.2371 |
| 7.2141 |
| 7.2452 |
| 7.2522 |
| 7.2019 |
| 7.2125 |
| 7.2036 |
| 7.2178 |
| 7.2295 |
| 7.5067 |
| 7.3368 |
| 7.3958 |
| 7.4512 |
| 7.4632 |
| 7.5006 |
| 7.5226 |
| 7.3787 |
| 7.2239 |
| 7.2005 |
| 7.2381 |
| 7.3633 |
| 7.3555 |
| 7.3706 |
| 7.2428 |
| 7.3277 |
| 7.3622 |
| 7.2733 |
| 7.3673 |
| 7.3604 |
| 7.3450 |
| 7.3672 |
| 7.2399 |
| 7.3675 |
| 7.3013 |
| 7.3184 |
| 7.3408 |
| 7.3990 |
| 7.4175 |
| 7.3632 |
| 7.4142 |
| 7.2950 |
| 7.3349 |
| 7.3600 |
| 7.3805 |
| 7.3046 |
| 7.3937 |
| 7.2160 |
| 7.3788 |
| 7.3628 |
| 7.1857 |
| 7.3603 |
| 7.3806 |
| 7.3655 |
| 7.3970 |
| 7.4178 |
| 7.4900 |
| 7.1998 |
| 7.1981 |
| 7.4020 |
| 7.3817 |
| 7.4985 |
| 7.4064 |
| 7.4110 |
| 7.4064 |
| 7.4137 |
| 7.5128 |
| 7.5028 |
| 7.4154 |
| 7.5124 |
| 7.5322 |
| 7.3910 |
| 7.3952 |
| 7.4018 |
| 7.5087 |
| 7.4136 |
| 7.4218 |
| 7.4233 |
| 7.2469 |
| 7.2244 |
| 7.4331 |
| 7.5564 |
| 7.4765 |
| 7.5583 |
| 7.5615 |
| 7.5084 |
| 7.3867 |
| 7.4057 |
| 7.5014 |
| 7.4043 |
| 7.4208 |
| 7.4627 |
| 7.4243 |
| 7.5038 |
| 7.4704 |
| 7.3941 |
| 7.4084 |
| 7.5107 |
| 7.4124 |
| 7.3828 |
| 7.3777 |
| 7.3763 |
| 7.4021 |
| 7.3701 |
| 7.3957 |
| 7.2611 |
| 7.2912 |
| 7.2798 |
| 7.2924 |
| 7.2758 |
| 7.3296 |
| 7.3567 |
| 7.3662 |
| 7.3767 |
| 7.4132 |
| 7.4052 |
| 7.3657 |
| 7.4197 |
| 7.4017 |
| 7.3778 |
| 7.5161 |
| 7.4729 |
| 7.4263 |
| 7.4466 |
| 7.4585 |
| 7.4027 |
| 7.4407 |
| 7.4509 |
| 7.4430 |
| 7.4546 |
| 7.4864 |
| 7.4632 |
| 7.4460 |
| 7.4587 |
| 7.4885 |
| 7.4248 |
| 7.4295 |
| 7.4835 |
| 7.4730 |
| 7.4668 |
| 7.4817 |
| 7.4951 |
| 7.5304 |
| 7.4800 |
| 7.4112 |
| 7.3993 |
| 7.3868 |
| 7.3740 |
| 7.4945 |
| 7.3276 |
| 7.3182 |
| 7.4630 |
| 7.6088 |
| 7.4714 |
| 7.5533 |
| 7.5431 |
| 7.6340 |
| 7.5166 |
| 7.5373 |
| 7.6250 |
| 7.6373 |
| 7.6369 |
| 7.6236 |
| 7.6792 |
| 7.6450 |
| 7.7044 |
| 7.5142 |
| 7.5941 |
| 7.4034 |
| 7.5879 |
| 7.5864 |
| 7.5353 |
| 7.4923 |
| 7.4953 |
| 7.8105 |
| 7.7830 |
| 7.7919 |
| 7.7946 |
| 7.7888 |
| 7.8222 |
| 7.8378 |
| 7.7962 |
| 7.8009 |
| 7.8290 |
| 7.7500 |
| 7.7794 |
| 7.8274 |
| 7.8416 |
| 7.7255 |
| 7.7876 |
| 7.7862 |
| 7.8247 |
| 7.8363 |
| 7.8272 |
| 7.8885 |
| 7.9012 |
| 7.8415 |
| 7.8695 |
| 7.8129 |
| 7.8105 |
| 7.8456 |
| 7.8369 |
| 7.8068 |
| 7.8390 |
| 7.8584 |
| 7.8437 |
| 7.8287 |
| 7.8089 |
| 7.8262 |
| 7.8365 |
| 7.8575 |
| 7.8736 |
| 7.8780 |
| 7.8346 |
| 7.8202 |
| 7.6901 |
| 7.9098 |
| 7.9688 |
| 8.0687 |
| 8.0376 |
| 8.0578 |
| 8.0047 |
| 7.9739 |
| 8.0273 |
| 8.0570 |
| 8.2236 |
| 8.1064 |
| 8.1163 |
| 8.1536 |
| 8.1210 |
| 8.0689 |
| 8.0238 |
| 8.0106 |
| 8.0116 |
| 7.9773 |
| 8.0203 |
| 7.9887 |
| 7.9462 |
| 8.0048 |
| 8.0366 |
| 7.9771 |
| 8.0152 |
| 7.9659 |
| 8.0371 |
| 8.0335 |
| 8.0208 |
| 8.0191 |
| 7.9673 |
| 8.0462 |
| 8.0223 |
| 8.0343 |
| 8.0552 |
| 8.0186 |
| 8.0171 |
| 8.0334 |
| 8.0289 |
| 8.0740 |
| 8.0662 |
| 8.0009 |
| 8.0497 |
| 8.0427 |
| 8.0231 |
| 8.0290 |
| 8.0150 |
| 8.0327 |
| 8.0464 |
| 8.0099 |
| 8.0713 |
| 8.0342 |
| 8.1535 |
| 8.2152 |
| 8.2252 |
| 8.1313 |
| 8.2062 |
| 8.1128 |
| 8.1555 |
| 8.1742 |