Історичний танзанійський шилінг / туркменський манат
Історія денної ставки TZS /TMM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 танзанійський шилінг = 8.2912 туркменський манат
мінімум на
1 танзанійський шилінг = 6.7675 туркменський манат
| Date | TZS/TMM |
|---|---|
| 6.7927 | |
| 6.8612 | |
| 6.7802 | |
| 6.8665 | |
| 6.8527 | |
| 6.8423 | |
| 6.8122 | |
| 6.8466 | |
| 6.8547 | |
| 6.8672 | |
| 6.9021 | |
| 6.8940 | |
| 6.8590 | |
| 6.9366 | |
| 6.9152 | |
| 6.9087 | |
| 6.8510 | |
| 6.8678 | |
| 6.9139 | |
| 6.9719 | |
| 6.9579 | |
| 6.9416 | |
| 6.9757 | |
| 7.0270 | |
| 7.0271 | |
| 7.0757 | |
| 7.0224 | |
| 7.0689 | |
| 7.0234 | |
| 7.0892 | |
| 7.0729 | |
| 7.0067 | |
| 7.0033 | |
| 6.9971 | |
| 6.9803 | |
| 6.9709 | |
| 6.9575 | |
| 6.9785 | |
| 7.0547 | |
| 7.0595 | |
| 7.0354 | |
| 7.0844 | |
| 7.1714 | |
| 7.2391 | |
| 7.2731 | |
| 7.3352 | |
| 7.3770 | |
| 7.4131 | |
| 7.4037 | |
| 7.1499 | |
| 7.1323 | |
| 7.1605 | |
| 7.1255 | |
| 7.1782 | |
| 7.1555 | |
| 7.1697 | |
| 7.1790 | |
| 7.1531 | |
| 7.1613 | |
| 7.2299 | |
| 7.2449 | |
| 7.1846 | |
| 7.1841 | |
| 7.1562 | |
| 7.1770 | |
| 7.1792 | |
| 7.1856 | |
| 7.2205 | |
| 7.2580 | |
| 7.2856 | |
| 7.2107 | |
| 7.1852 | |
| 7.1904 | |
| 7.1889 | |
| 7.1948 | |
| 7.1010 | |
| 7.2385 | |
| 7.1668 | |
| 7.2276 | |
| 7.1773 | |
| 7.2001 | |
| 7.2012 | |
| 7.1771 | |
| 7.2460 | |
| 7.2035 | |
| 7.1924 | |
| 7.1672 | |
| 7.2303 | |
| 7.2020 | |
| 7.2395 | |
| 7.1893 | |
| 7.1835 | |
| 7.1489 | |
| 7.2207 | |
| 7.2227 | |
| 7.1745 | |
| 7.1894 | |
| 7.2191 | |
| 7.2078 | |
| 7.2305 | |
| 7.2481 | |
| 7.2743 | |
| 7.2641 | |
| 7.2752 | |
| 7.2597 | |
| 7.2928 | |
| 7.2556 | |
| 7.2286 | |
| 7.2170 | |
| 7.2738 | |
| 7.3065 | |
| 7.2830 | |
| 7.3192 | |
| 7.2793 | |
| 7.3091 | |
| 7.2673 | |
| 7.2693 | |
| 7.2552 | |
| 7.3266 | |
| 7.3480 | |
| 7.3006 | |
| 7.2455 | |
| 7.3142 | |
| 7.2945 | |
| 7.3125 | |
| 7.3006 | |
| 7.2687 | |
| 7.2278 | |
| 7.1984 | |
| 7.2148 | |
| 7.2546 | |
| 7.2203 | |
| 7.2452 | |
| 7.2758 | |
| 7.2666 | |
| 7.2108 | |
| 7.2210 | |
| 7.2350 | |
| 7.2572 | |
| 7.2403 | |
| 7.2165 | |
| 7.2269 | |
| 7.2407 | |
| 7.1895 | |
| 7.2466 | |
| 7.2181 | |
| 7.2720 | |
| 7.2207 | |
| 7.2504 | |
| 7.2242 | |
| 7.2318 | |
| 7.2088 | |
| 7.2371 | |
| 7.2141 | |
| 7.2452 | |
| 7.2522 | |
| 7.2019 | |
| 7.2125 | |
| 7.2036 | |
| 7.2178 | |
| 7.2295 | |
| 7.5067 | |
| 7.3368 | |
| 7.3958 | |
| 7.4512 | |
| 7.4632 | |
| 7.5006 | |
| 7.5226 | |
| 7.3787 | |
| 7.2239 | |
| 7.2005 | |
| 7.2381 | |
| 7.3633 | |
| 7.3555 | |
| 7.3706 | |
| 7.2428 | |
| 7.3277 | |
| 7.3622 | |
| 7.2733 | |
| 7.3673 | |
| 7.3604 | |
| 7.3450 | |
| 7.3672 | |
| 7.2399 | |
| 7.3675 | |
| 7.3013 | |
| 7.3184 | |
| 7.3408 | |
| 7.3990 | |
| 7.4175 | |
| 7.3632 | |
| 7.4142 | |
| 7.2950 | |
| 7.3349 | |
| 7.3600 | |
| 7.3805 | |
| 7.3046 | |
| 7.3937 | |
| 7.2160 | |
| 7.3788 | |
| 7.3628 | |
| 7.1857 | |
| 7.3603 | |
| 7.3806 | |
| 7.3655 | |
| 7.3970 | |
| 7.4178 | |
| 7.4900 | |
| 7.1998 | |
| 7.1981 | |
| 7.4020 | |
| 7.3817 | |
| 7.4985 | |
| 7.4064 | |
| 7.4110 | |
| 7.4064 | |
| 7.4137 | |
| 7.5128 | |
| 7.5028 | |
| 7.4154 | |
| 7.5124 | |
| 7.5322 | |
| 7.3910 | |
| 7.3952 | |
| 7.4018 | |
| 7.5087 | |
| 7.4136 | |
| 7.4218 | |
| 7.4233 | |
| 7.2469 | |
| 7.2244 | |
| 7.4331 | |
| 7.5564 | |
| 7.4765 | |
| 7.5583 | |
| 7.5615 | |
| 7.5084 | |
| 7.3867 | |
| 7.4057 | |
| 7.5014 | |
| 7.4043 | |
| 7.4208 | |
| 7.4627 | |
| 7.4243 | |
| 7.5038 | |
| 7.4704 | |
| 7.3941 | |
| 7.4084 | |
| 7.5107 | |
| 7.4124 | |
| 7.3828 | |
| 7.3777 | |
| 7.3763 | |
| 7.4021 | |
| 7.3701 | |
| 7.3957 | |
| 7.2611 | |
| 7.2912 | |
| 7.2798 | |
| 7.2924 | |
| 7.2758 | |
| 7.3296 | |
| 7.3567 | |
| 7.3662 | |
| 7.3767 | |
| 7.4132 | |
| 7.4052 | |
| 7.3657 | |
| 7.4197 | |
| 7.4017 | |
| 7.3778 | |
| 7.5161 | |
| 7.4729 | |
| 7.4263 | |
| 7.4466 | |
| 7.4585 | |
| 7.4027 | |
| 7.4407 | |
| 7.4509 | |
| 7.4430 | |
| 7.4546 | |
| 7.4864 | |
| 7.4632 | |
| 7.4460 | |
| 7.4587 | |
| 7.4885 | |
| 7.4248 | |
| 7.4295 | |
| 7.4835 | |
| 7.4730 | |
| 7.4668 | |
| 7.4817 | |
| 7.4951 | |
| 7.5304 | |
| 7.4800 | |
| 7.4112 | |
| 7.3993 | |
| 7.3868 | |
| 7.3740 | |
| 7.4945 | |
| 7.3276 | |
| 7.3182 | |
| 7.4630 | |
| 7.6088 | |
| 7.4714 | |
| 7.5533 | |
| 7.5431 | |
| 7.6340 | |
| 7.5166 | |
| 7.5373 | |
| 7.6250 | |
| 7.6373 | |
| 7.6369 | |
| 7.6236 | |
| 7.6792 | |
| 7.6450 | |
| 7.7044 | |
| 7.5142 | |
| 7.5941 | |
| 7.4034 | |
| 7.5879 | |
| 7.5864 | |
| 7.5353 | |
| 7.4923 | |
| 7.4953 | |
| 7.8105 | |
| 7.7830 | |
| 7.7919 | |
| 7.7946 | |
| 7.7888 | |
| 7.8222 | |
| 7.8378 | |
| 7.7962 | |
| 7.8009 | |
| 7.8290 | |
| 7.7500 | |
| 7.7794 | |
| 7.8274 | |
| 7.8416 | |
| 7.7255 | |
| 7.7876 | |
| 7.7862 | |
| 7.8247 | |
| 7.8363 | |
| 7.8272 | |
| 7.8885 | |
| 7.9012 | |
| 7.8415 | |
| 7.8695 | |
| 7.8129 | |
| 7.8105 | |
| 7.8456 | |
| 7.8369 | |
| 7.8068 | |
| 7.8390 | |
| 7.8584 | |
| 7.8437 | |
| 7.8287 | |
| 7.8089 | |
| 7.8262 | |
| 7.8365 | |
| 7.8575 | |
| 7.8736 | |
| 7.8780 | |
| 7.8346 | |
| 7.8202 | |
| 7.6901 | |
| 7.9098 | |
| 7.9688 | |
| 8.0687 | |
| 8.0376 | |
| 8.0578 | |
| 8.0047 | |
| 7.9739 | |
| 8.0273 | |
| 8.0570 | |
| 8.2236 | |
| 8.1064 | |
| 8.1163 | |
| 8.1536 | |
| 8.1210 | |
| 8.0689 | |
| 8.0238 | |
| 8.0106 | |
| 8.0116 | |
| 7.9773 | |
| 8.0203 | |
| 7.9887 | |
| 7.9462 | |
| 8.0048 | |
| 8.0366 | |
| 7.9771 | |
| 8.0152 | |
| 7.9659 | |
| 8.0371 | |
| 8.0335 | |
| 8.0208 | |
| 8.0191 | |
| 7.9673 | |
| 8.0462 | |
| 8.0223 | |
| 8.0343 | |
| 8.0552 | |
| 8.0186 | |
| 8.0171 | |
| 8.0334 | |
| 8.0289 | |
| 8.0740 | |
| 8.0662 | |
| 8.0009 | |
| 8.0497 | |
| 8.0427 | |
| 8.0231 | |
| 8.0290 | |
| 8.0150 | |
| 8.0327 | |
| 8.0464 | |
| 8.0099 | |
| 8.0713 | |
| 8.0342 | |
| 8.1535 | |
| 8.2152 | |
| 8.2252 | |
| 8.1313 | |
| 8.2062 | |
| 8.1128 | |
| 8.1555 | |
| 8.1742 |