Historia de las tarifas diarias UAH /CUC desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 grivna = 0.048773 peso cubano convertible
el mínimo en
1 grivna = 0.025129 peso cubano convertible
la historia precio de CUC / UAH
Date | UAH/CUC |
| 0.025129 |
| 0.025279 |
| 0.025716 |
| 0.025504 |
| 0.025457 |
| 0.025577 |
| 0.026041 |
| 0.026100 |
| 0.026043 |
| 0.026114 |
| 0.026344 |
| 0.026597 |
| 0.026402 |
| 0.026732 |
| 0.026381 |
| 0.026157 |
| 0.026227 |
| 0.026628 |
| 0.026876 |
| 0.027086 |
| 0.027333 |
| 0.027576 |
| 0.027767 |
| 0.027586 |
| 0.027735 |
| 0.027493 |
| 0.027359 |
| 0.027488 |
| 0.027376 |
| 0.027210 |
| 0.027087 |
| 0.027081 |
| 0.027122 |
| 0.027054 |
| 0.027074 |
| 0.027095 |
| 0.027060 |
| 0.027091 |
| 0.027061 |
| 0.027093 |
| 0.027220 |
| 0.027071 |
| 0.027104 |
| 0.027081 |
| 0.027079 |
| 0.027070 |
| 0.027124 |
| 0.027216 |
| 0.027063 |
| 0.027068 |
| 0.027074 |
| 0.027140 |
| 0.027159 |
| 0.027202 |
| 0.027054 |
| 0.027080 |
| 0.027210 |
| 0.027071 |
| 0.027207 |
| 0.027219 |
| 0.027228 |
| 0.027059 |
| 0.027214 |
| 0.027216 |
| 0.027207 |
| 0.027091 |
| 0.027073 |
| 0.027094 |
| 0.027084 |
| 0.027052 |
| 0.027197 |
| 0.027063 |
| 0.027213 |
| 0.027063 |
| 0.027209 |
| 0.027205 |
| 0.027082 |
| 0.027218 |
| 0.027224 |
| 0.027097 |
| 0.027071 |
| 0.027076 |
| 0.027064 |
| 0.027085 |
| 0.027126 |
| 0.027097 |
| 0.027080 |
| 0.027354 |
| 0.033873 |
| 0.033787 |
| 0.033848 |
| 0.033840 |
| 0.033834 |
| 0.033831 |
| 0.033868 |
| 0.033861 |
| 0.033845 |
| 0.033838 |
| 0.033028 |
| 0.033999 |
| 0.033058 |
| 0.034010 |
| 0.034044 |
| 0.033339 |
| 0.033263 |
| 0.035077 |
| 0.035043 |
| 0.035743 |
| 0.035188 |
| 0.035190 |
| 0.035477 |
| 0.036383 |
| 0.036640 |
| 0.036636 |
| 0.036659 |
| 0.037148 |
| 0.036535 |
| 0.036747 |
| 0.037478 |
| 0.037931 |
| 0.038366 |
| 0.038022 |
| 0.037878 |
| 0.038004 |
| 0.037929 |
| 0.037692 |
| 0.037562 |
| 0.037429 |
| 0.037482 |
| 0.037353 |
| 0.037238 |
| 0.037469 |
| 0.037503 |
| 0.037333 |
| 0.037260 |
| 0.037036 |
| 0.036782 |
| 0.036661 |
| 0.036669 |
| 0.036543 |
| 0.036671 |
| 0.037034 |
| 0.036798 |
| 0.036395 |
| 0.036420 |
| 0.036306 |
| 0.036028 |
| 0.035953 |
| 0.035902 |
| 0.035646 |
| 0.035798 |
| 0.035962 |
| 0.035707 |
| 0.036119 |
| 0.036212 |
| 0.035998 |
| 0.035697 |
| 0.035833 |
| 0.035888 |
| 0.036167 |
| 0.035655 |
| 0.035523 |
| 0.035439 |
| 0.035502 |
| 0.035298 |
| 0.035262 |
| 0.035539 |
| 0.035903 |
| 0.035484 |
| 0.035094 |
| 0.035231 |
| 0.035583 |
| 0.035609 |
| 0.034966 |
| 0.035284 |
| 0.035261 |
| 0.035379 |
| 0.035196 |
| 0.035349 |
| 0.035414 |
| 0.035721 |
| 0.036013 |
| 0.036341 |
| 0.036408 |
| 0.036658 |
| 0.036242 |
| 0.036005 |
| 0.036053 |
| 0.036249 |
| 0.036902 |
| 0.036959 |
| 0.037391 |
| 0.037490 |
| 0.037282 |
| 0.037629 |
| 0.037322 |
| 0.037207 |
| 0.037632 |
| 0.037246 |
| 0.037089 |
| 0.036895 |
| 0.036925 |
| 0.036939 |
| 0.036732 |
| 0.035629 |
| 0.035926 |
| 0.037573 |
| 0.039947 |
| 0.040227 |
| 0.040820 |
| 0.040918 |
| 0.040813 |
| 0.039958 |
| 0.040643 |
| 0.041030 |
| 0.041717 |
| 0.042124 |
| 0.042191 |
| 0.042956 |
| 0.042548 |
| 0.042200 |
| 0.041733 |
| 0.041591 |
| 0.041379 |
| 0.040833 |
| 0.040320 |
| 0.039799 |
| 0.040171 |
| 0.040562 |
| 0.040241 |
| 0.041402 |
| 0.041058 |
| 0.040404 |
| 0.040084 |
| 0.039563 |
| 0.039910 |
| 0.039674 |
| 0.039697 |
| 0.038907 |
| 0.039549 |
| 0.038945 |
| 0.038808 |
| 0.039071 |
| 0.038027 |
| 0.038250 |
| 0.037775 |
| 0.038003 |
| 0.037327 |
| 0.037945 |
| 0.038160 |
| 0.038240 |
| 0.037769 |
| 0.037887 |
| 0.037208 |
| 0.037357 |
| 0.037558 |
| 0.036834 |
| 0.037125 |
| 0.036793 |
| 0.037975 |
| 0.037272 |
| 0.037133 |
| 0.036802 |
| 0.036978 |
| 0.036499 |
| 0.035992 |
| 0.035761 |
| 0.035674 |
| 0.035975 |
| 0.036073 |
| 0.036510 |
| 0.035850 |
| 0.036070 |
| 0.035463 |
| 0.035850 |
| 0.036042 |
| 0.035818 |
| 0.035667 |
| 0.035487 |
| 0.035606 |
| 0.035801 |
| 0.035625 |
| 0.035436 |
| 0.035558 |
| 0.035555 |
| 0.035412 |
| 0.035191 |
| 0.035827 |
| 0.036130 |
| 0.036525 |
| 0.036922 |
| 0.037421 |
| 0.037817 |
| 0.038157 |
| 0.038138 |
| 0.038129 |
| 0.038271 |
| 0.037976 |
| 0.038360 |
| 0.038181 |
| 0.038233 |
| 0.038289 |
| 0.038231 |
| 0.038031 |
| 0.038107 |
| 0.038202 |
| 0.038337 |
| 0.038600 |
| 0.037723 |
| 0.038068 |
| 0.037926 |
| 0.038561 |
| 0.037749 |
| 0.037050 |
| 0.036971 |
| 0.037269 |
| 0.036067 |
| 0.035016 |
| 0.034588 |
| 0.035036 |
| 0.035387 |
| 0.035571 |
| 0.035822 |
| 0.035887 |
| 0.036819 |
| 0.036757 |
| 0.037296 |
| 0.037631 |
| 0.037782 |
| 0.037365 |
| 0.037305 |
| 0.037628 |
| 0.037692 |
| 0.037726 |
| 0.037551 |
| 0.037902 |
| 0.038221 |
| 0.038261 |
| 0.038536 |
| 0.039337 |
| 0.039412 |
| 0.038956 |
| 0.038811 |
| 0.039041 |
| 0.038736 |
| 0.038591 |
| 0.038484 |
| 0.038448 |
| 0.038393 |
| 0.038442 |
| 0.038363 |
| 0.038096 |
| 0.037852 |
| 0.037993 |
| 0.037506 |
| 0.037422 |
| 0.037308 |
| 0.037228 |
| 0.036980 |
| 0.036895 |
| 0.036749 |
| 0.036577 |
| 0.036901 |
| 0.036856 |
| 0.036771 |
| 0.036660 |
| 0.036735 |
| 0.036216 |
| 0.036595 |
| 0.036589 |
| 0.036335 |
| 0.035786 |
| 0.036786 |
| 0.036673 |
| 0.037643 |
| 0.037745 |
| 0.038023 |
| 0.038033 |
| 0.038621 |
| 0.038533 |
| 0.038422 |
| 0.038749 |
| 0.038876 |
| 0.038710 |
| 0.038519 |
| 0.038395 |
| 0.038285 |
| 0.038305 |
| 0.038481 |
| 0.037261 |
| 0.039945 |
| 0.038803 |
| 0.039178 |
| 0.039620 |
| 0.039914 |
| 0.039927 |
| 0.039980 |
| 0.040248 |
| 0.040122 |
| 0.040202 |
| 0.040286 |
| 0.040037 |
| 0.039768 |
| 0.039771 |
| 0.039656 |
| 0.039453 |
| 0.039785 |
| 0.039756 |
| 0.039451 |
| 0.039231 |
| 0.038801 |
| 0.038452 |
| 0.038129 |
| 0.037696 |
| 0.039085 |
| 0.038144 |
| 0.036884 |
| 0.037257 |
| 0.038449 |
| 0.038801 |
| 0.039438 |
| 0.040569 |
| 0.041356 |
| 0.042354 |
| 0.041650 |
| 0.043626 |
| 0.042672 |
| 0.042134 |
| 0.042506 |
| 0.042091 |
| 0.041932 |
| 0.043532 |
| 0.043962 |
| 0.043418 |
| 0.043791 |
| 0.046376 |
| 0.045964 |
| 0.047177 |
| 0.046348 |
| 0.046019 |
| 0.045502 |
| 0.045436 |
| 0.045548 |
| 0.044673 |
| 0.045298 |
| 0.047062 |
| 0.046328 |
| 0.045265 |
| 0.044858 |
| 0.045425 |
| 0.046952 |
| 0.047581 |
| 0.045935 |
| 0.046500 |
| 0.047394 |
| 0.047431 |
| 0.048151 |
| 0.045810 |
| 0.048051 |
| 0.047162 |
| 0.043660 |
| 0.047697 |
| 0.044064 |
| 0.042869 |
| 0.042580 |
| 0.045239 |
| 0.045812 |
| 0.043668 |
| 0.037495 |
| 0.035711 |