Историја дневних износа UAH /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 украјинскa хривњa = 0.048773 кубански конвертибилни пезос
минималац на
1 украјинскa хривњa = 0.025129 кубански конвертибилни пезос
Date | UAH/CUC |
---|---|
0.025214 | |
0.025129 | |
0.025279 | |
0.025716 | |
0.025504 | |
0.025457 | |
0.025577 | |
0.026041 | |
0.026100 | |
0.026043 | |
0.026114 | |
0.026344 | |
0.026597 | |
0.026402 | |
0.026732 | |
0.026381 | |
0.026157 | |
0.026227 | |
0.026628 | |
0.026876 | |
0.027086 | |
0.027333 | |
0.027576 | |
0.027767 | |
0.027586 | |
0.027735 | |
0.027493 | |
0.027359 | |
0.027488 | |
0.027376 | |
0.027210 | |
0.027087 | |
0.027081 | |
0.027122 | |
0.027054 | |
0.027074 | |
0.027095 | |
0.027060 | |
0.027091 | |
0.027061 | |
0.027093 | |
0.027220 | |
0.027071 | |
0.027104 | |
0.027081 | |
0.027079 | |
0.027070 | |
0.027124 | |
0.027216 | |
0.027063 | |
0.027068 | |
0.027074 | |
0.027140 | |
0.027159 | |
0.027202 | |
0.027054 | |
0.027080 | |
0.027210 | |
0.027071 | |
0.027207 | |
0.027219 | |
0.027228 | |
0.027059 | |
0.027214 | |
0.027216 | |
0.027207 | |
0.027091 | |
0.027073 | |
0.027094 | |
0.027084 | |
0.027052 | |
0.027197 | |
0.027063 | |
0.027213 | |
0.027063 | |
0.027209 | |
0.027205 | |
0.027082 | |
0.027218 | |
0.027224 | |
0.027097 | |
0.027071 | |
0.027076 | |
0.027064 | |
0.027085 | |
0.027126 | |
0.027097 | |
0.027080 | |
0.027354 | |
0.033873 | |
0.033787 | |
0.033848 | |
0.033840 | |
0.033834 | |
0.033831 | |
0.033868 | |
0.033861 | |
0.033845 | |
0.033838 | |
0.033028 | |
0.033999 | |
0.033058 | |
0.034010 | |
0.034044 | |
0.033339 | |
0.033263 | |
0.035077 | |
0.035043 | |
0.035743 | |
0.035188 | |
0.035190 | |
0.035477 | |
0.036383 | |
0.036640 | |
0.036636 | |
0.036659 | |
0.037148 | |
0.036535 | |
0.036747 | |
0.037478 | |
0.037931 | |
0.038366 | |
0.038022 | |
0.037878 | |
0.038004 | |
0.037929 | |
0.037692 | |
0.037562 | |
0.037429 | |
0.037482 | |
0.037353 | |
0.037238 | |
0.037469 | |
0.037503 | |
0.037333 | |
0.037260 | |
0.037036 | |
0.036782 | |
0.036661 | |
0.036669 | |
0.036543 | |
0.036671 | |
0.037034 | |
0.036798 | |
0.036395 | |
0.036420 | |
0.036306 | |
0.036028 | |
0.035953 | |
0.035902 | |
0.035646 | |
0.035798 | |
0.035962 | |
0.035707 | |
0.036119 | |
0.036212 | |
0.035998 | |
0.035697 | |
0.035833 | |
0.035888 | |
0.036167 | |
0.035655 | |
0.035523 | |
0.035439 | |
0.035502 | |
0.035298 | |
0.035262 | |
0.035539 | |
0.035903 | |
0.035484 | |
0.035094 | |
0.035231 | |
0.035583 | |
0.035609 | |
0.034966 | |
0.035284 | |
0.035261 | |
0.035379 | |
0.035196 | |
0.035349 | |
0.035414 | |
0.035721 | |
0.036013 | |
0.036341 | |
0.036408 | |
0.036658 | |
0.036242 | |
0.036005 | |
0.036053 | |
0.036249 | |
0.036902 | |
0.036959 | |
0.037391 | |
0.037490 | |
0.037282 | |
0.037629 | |
0.037322 | |
0.037207 | |
0.037632 | |
0.037246 | |
0.037089 | |
0.036895 | |
0.036925 | |
0.036939 | |
0.036732 | |
0.035629 | |
0.035926 | |
0.037573 | |
0.039947 | |
0.040227 | |
0.040820 | |
0.040918 | |
0.040813 | |
0.039958 | |
0.040643 | |
0.041030 | |
0.041717 | |
0.042124 | |
0.042191 | |
0.042956 | |
0.042548 | |
0.042200 | |
0.041733 | |
0.041591 | |
0.041379 | |
0.040833 | |
0.040320 | |
0.039799 | |
0.040171 | |
0.040562 | |
0.040241 | |
0.041402 | |
0.041058 | |
0.040404 | |
0.040084 | |
0.039563 | |
0.039910 | |
0.039674 | |
0.039697 | |
0.038907 | |
0.039549 | |
0.038945 | |
0.038808 | |
0.039071 | |
0.038027 | |
0.038250 | |
0.037775 | |
0.038003 | |
0.037327 | |
0.037945 | |
0.038160 | |
0.038240 | |
0.037769 | |
0.037887 | |
0.037208 | |
0.037357 | |
0.037558 | |
0.036834 | |
0.037125 | |
0.036793 | |
0.037975 | |
0.037272 | |
0.037133 | |
0.036802 | |
0.036978 | |
0.036499 | |
0.035992 | |
0.035761 | |
0.035674 | |
0.035975 | |
0.036073 | |
0.036510 | |
0.035850 | |
0.036070 | |
0.035463 | |
0.035850 | |
0.036042 | |
0.035818 | |
0.035667 | |
0.035487 | |
0.035606 | |
0.035801 | |
0.035625 | |
0.035436 | |
0.035558 | |
0.035555 | |
0.035412 | |
0.035191 | |
0.035827 | |
0.036130 | |
0.036525 | |
0.036922 | |
0.037421 | |
0.037817 | |
0.038157 | |
0.038138 | |
0.038129 | |
0.038271 | |
0.037976 | |
0.038360 | |
0.038181 | |
0.038233 | |
0.038289 | |
0.038231 | |
0.038031 | |
0.038107 | |
0.038202 | |
0.038337 | |
0.038600 | |
0.037723 | |
0.038068 | |
0.037926 | |
0.038561 | |
0.037749 | |
0.037050 | |
0.036971 | |
0.037269 | |
0.036067 | |
0.035016 | |
0.034588 | |
0.035036 | |
0.035387 | |
0.035571 | |
0.035822 | |
0.035887 | |
0.036819 | |
0.036757 | |
0.037296 | |
0.037631 | |
0.037782 | |
0.037365 | |
0.037305 | |
0.037628 | |
0.037692 | |
0.037726 | |
0.037551 | |
0.037902 | |
0.038221 | |
0.038261 | |
0.038536 | |
0.039337 | |
0.039412 | |
0.038956 | |
0.038811 | |
0.039041 | |
0.038736 | |
0.038591 | |
0.038484 | |
0.038448 | |
0.038393 | |
0.038442 | |
0.038363 | |
0.038096 | |
0.037852 | |
0.037993 | |
0.037506 | |
0.037422 | |
0.037308 | |
0.037228 | |
0.036980 | |
0.036895 | |
0.036749 | |
0.036577 | |
0.036901 | |
0.036856 | |
0.036771 | |
0.036660 | |
0.036735 | |
0.036216 | |
0.036595 | |
0.036589 | |
0.036335 | |
0.035786 | |
0.036786 | |
0.036673 | |
0.037643 | |
0.037745 | |
0.038023 | |
0.038033 | |
0.038621 | |
0.038533 | |
0.038422 | |
0.038749 | |
0.038876 | |
0.038710 | |
0.038519 | |
0.038395 | |
0.038285 | |
0.038305 | |
0.038481 | |
0.037261 | |
0.039945 | |
0.038803 | |
0.039178 | |
0.039620 | |
0.039914 | |
0.039927 | |
0.039980 | |
0.040248 | |
0.040122 | |
0.040202 | |
0.040286 | |
0.040037 | |
0.039768 | |
0.039771 | |
0.039656 | |
0.039453 | |
0.039785 | |
0.039756 | |
0.039451 | |
0.039231 | |
0.038801 | |
0.038452 | |
0.038129 | |
0.037696 | |
0.039085 | |
0.038144 | |
0.036884 | |
0.037257 | |
0.038449 | |
0.038801 | |
0.039438 | |
0.040569 | |
0.041356 | |
0.042354 | |
0.041650 | |
0.043626 | |
0.042672 | |
0.042134 | |
0.042506 | |
0.042091 | |
0.041932 | |
0.043532 | |
0.043962 | |
0.043418 | |
0.043791 | |
0.046376 | |
0.045964 | |
0.047177 | |
0.046348 | |
0.046019 | |
0.045502 | |
0.045436 | |
0.045548 | |
0.044673 | |
0.045298 | |
0.047062 | |
0.046328 | |
0.045265 | |
0.044858 | |
0.045425 | |
0.046952 | |
0.047581 | |
0.045935 | |
0.046500 | |
0.047394 | |
0.047431 | |
0.048151 | |
0.045810 | |
0.048051 | |
0.047162 | |
0.043660 | |
0.047697 | |
0.044064 | |
0.042869 | |
0.042580 | |
0.045239 | |
0.045812 | |
0.043668 | |
0.037495 | |
0.035711 |