Histórico grivna / colón salvadoreño

Historia de las tarifas diarias UAH /SVC desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 grivna = 1.92747 colón salvadoreño

el mínimo en

1 grivna = 0.21951 colón salvadoreño

la historia precio de SVC / UAH

Date UAH/SVC
0.22006
0.22110
0.22441
0.22307
0.22271
0.22439
0.22790
0.22845
0.22783
0.22846
0.23047
0.23300
0.23089
0.23385
0.23060
0.22876
0.23013
0.23342
0.23515
0.23721
0.23928
0.24133
0.24286
0.24157
0.24274
0.24037
0.23930
0.24059
0.23948
0.23822
0.23692
0.23692
0.23697
0.23688
0.23692
0.23692
0.23692
0.23690
0.23692
0.23692
0.23810
0.23692
0.23693
0.23688
0.23691
0.23691
0.23690
0.23809
0.23691
0.23690
0.23691
0.23700
0.23690
0.23809
0.23693
0.23693
0.23809
0.23693
0.23810
0.23807
0.23817
0.23692
0.23814
0.23809
0.23809
0.23691
0.23690
0.23690
0.23691
0.23691
0.23808
0.23693
0.23812
0.23695
0.23690
0.23807
0.23692
0.23810
0.23805
0.23691
0.23692
0.23691
0.23691
0.23692
0.23736
0.23691
0.23704
0.23927
0.29638
0.29616
0.29611
0.29618
0.29619
0.29617
0.29636
0.29617
0.29618
0.29619
0.28925
0.29760
0.28928
0.29760
0.29760
0.29120
0.29116
0.30692
0.30675
0.31272
0.30798
0.30797
0.31038
0.31837
0.32074
0.32085
0.32073
0.32509
0.31961
0.32158
0.32798
0.33204
0.33551
0.33263
0.33143
0.33252
0.33192
0.32978
0.32873
0.32755
0.32795
0.32683
0.32585
0.32790
0.32816
0.32658
0.32602
0.32410
0.32130
0.32067
0.32080
0.31994
0.32083
0.32413
0.32197
0.31850
0.31871
0.31773
0.31533
0.31458
0.31420
0.31259
0.31326
0.31434
0.31260
0.31603
0.31672
0.31514
0.31238
0.31355
0.31418
0.31648
0.31189
0.31085
0.31013
0.31079
0.30761
0.30855
0.31096
0.31416
0.31049
0.30709
0.30827
0.31132
0.31144
0.30602
0.30878
0.30845
0.30948
0.30805
0.30932
0.31002
0.31259
0.31512
0.31773
0.31864
0.32078
0.31709
0.31480
0.31551
0.31687
0.32289
0.32339
0.32742
0.32804
0.32631
0.32922
0.32645
0.32563
0.32938
0.32596
0.32449
0.32296
0.32313
0.32046
0.32138
0.31174
0.31270
0.32855
0.34981
0.35176
0.35717
0.35797
0.35714
0.34960
0.35569
0.35901
0.36501
0.36873
0.36921
0.37590
0.37228
0.36924
0.36524
0.36390
0.36207
0.35694
0.35274
0.34816
0.35145
0.35501
0.35197
0.36302
0.35949
0.35342
0.35009
0.34604
0.34929
0.34712
0.34742
0.34037
0.34624
0.34078
0.33961
0.34186
0.33410
0.33456
0.33056
0.33252
0.32658
0.33200
0.33393
0.33463
0.33046
0.33148
0.32585
0.32681
0.32867
0.32232
0.32470
0.32194
0.33236
0.32580
0.32495
0.32205
0.32359
0.31935
0.31485
0.31305
0.31212
0.31476
0.31578
0.31963
0.31373
0.31550
0.31037
0.31364
0.31538
0.31327
0.31224
0.31050
0.31151
0.31338
0.31179
0.31002
0.31152
0.31121
0.31003
0.30792
0.31339
0.31603
0.31966
0.32304
0.32727
0.33089
0.33379
0.33359
0.33363
0.33444
0.33228
0.33547
0.33481
0.33465
0.33512
0.33436
0.33274
0.33365
0.33433
0.33538
0.33640
0.33037
0.33284
0.33088
0.33737
0.33028
0.32422
0.32349
0.32629
0.31573
0.30626
0.30266
0.30631
0.31007
0.31058
0.31291
0.31430
0.32269
0.32140
0.32734
0.33044
0.33017
0.32633
0.32606
0.32910
0.32991
0.33024
0.32896
0.33240
0.33451
0.33642
0.33759
0.34307
0.34470
0.34144
0.33967
0.33849
0.33918
0.33720
0.33655
0.33644
0.33581
0.33620
0.33603
0.33293
0.33182
0.33212
0.32848
0.32108
0.32707
0.32599
0.32365
0.32298
0.32168
0.32015
0.32298
0.32261
0.32190
0.32096
0.32166
0.31698
0.32027
0.32021
0.31850
0.31333
0.32262
0.32143
0.32970
0.33068
0.33309
0.33297
0.33843
0.33748
0.33685
0.33935
0.34014
0.33883
0.33738
0.33622
0.33518
0.33532
0.33713
0.32626
0.34974
0.33974
0.34295
0.34692
0.34934
0.34971
0.35014
0.35248
0.35116
0.35181
0.35066
0.35203
0.34948
0.35073
0.34709
0.34671
0.34460
0.34745
0.34822
0.34459
0.34317
0.33988
0.33564
0.33356
0.32945
0.34238
0.33371
0.32160
0.32608
0.33575
0.33867
0.34389
0.35462
0.36154
0.37141
0.36397
0.38168
0.37336
0.36886
0.36976
0.36825
0.36594
0.38026
0.38595
0.37926
0.38332
0.40545
0.40124
0.41180
0.40539
0.40282
0.39690
0.39805
0.39907
0.38804
0.39698
0.41136
0.40520
0.39624
0.39264
0.39710
0.41114
0.41703
0.40116
0.40675
0.41660
0.41520
0.42120
0.40036
0.42079
0.41133
0.38178
0.41720
0.38586
0.37138
0.37355
0.39267
0.40158
0.38282
0.32897
0.31238
0.33309
0.34988
0.54363
0.55376
0.55309
0.55390
0.55334
0.55442
0.55279
0.55524
0.56172
0.58107
0.57964
0.56478
0.59358
0.67358
0.67362
0.67560
0.67751
0.67679
0.67835
0.66252
0.67476
0.67781
0.65744
0.65135
0.66999
0.68494
0.70748
0.73061
0.74979
0.74760
0.74359
0.74262
0.73690
0.73773
0.74154
0.73673
0.73910
0.73449
0.74740
0.75292
0.76065
0.69582
0.68057
0.75025
0.78218
0.82029
0.89823
0.94997
0.90015
0.95869
0.99041
1.03513
1.01083
1.03111
1.04449
1.05329
1.06334
1.06077
1.06222
1.05516
1.06996
1.06260
1.06625
1.06766
1.06598
1.06779
1.07040
1.06886
1.06871
1.06907
1.06788
1.07034
1.06941
1.07116
1.07646
1.07628
1.07698
1.07778
1.07493
1.07589
1.07365
1.07260
1.07235
1.07241
1.07365
1.07276
1.07462
1.07369
1.07222
1.07205
1.07658
1.08026
1.07458
1.07451
1.07488
1.07447
1.07399
1.07658
1.07635
1.07543
1.07304
1.07441
1.07739
1.07853
1.07462
1.07477
1.07710
1.07628
1.08795
1.08702
1.08905
1.07946
1.07555
1.06881
1.07393
1.07041
1.06884
1.06934
1.07126
1.07189
1.07533
1.07688
1.07346
1.07621
1.07728
1.07863
1.07513
1.07974
1.07931
1.07969
1.07886
1.08035
1.08277
1.08105
1.08147
1.08297
1.08047
1.08453
1.08078
1.08272
1.08424
1.08537
1.08789
1.08851
1.08851
1.08826
1.09039
1.08928
1.08955
1.08974
1.08926
1.08973
1.08815
1.09073
1.09116
1.08908
1.08918
1.08879
1.08888
1.09029
1.08850
1.09383
1.08982
1.09402
1.09193
1.08969
1.09100
1.09416
1.09405
1.09170
1.09211
1.09424
1.09202
1.09297
1.09377
1.09200
1.09376
1.09389
1.09502
1.09402
1.09311
1.08714
1.09721
1.09305
1.09458
1.09323
1.09536
1.09494
1.09506
1.09460
1.09521
1.09606
1.09758
1.09487
1.09437
1.09678
1.09723
1.09748
1.09709
1.09857
1.09655
1.09706
1.09816
1.10161
1.10165
1.10136
1.09965
1.09935
1.09952
1.09969
1.10116
1.10077
1.09824
1.09792
1.09876
1.09774
1.09739
1.10100
1.09856
1.10115
1.10022
1.09917
1.10036
1.10046
1.09372
1.10103
1.10183
1.10199
1.10186
1.10518
1.10743
1.10892
1.10804
1.10900
1.10812
1.10781
1.10754
1.10706
1.10750
1.10480
1.10624
1.10518
1.10476
1.10467
1.10410
1.10364
1.10331
1.09825
1.09779
1.09150
1.10067
1.11310
1.10371
1.08911
1.10155
1.09666
1.10445
1.09342
1.09905
1.09149
1.08198
1.08845
1.08344
1.08219
1.08289
1.09261
1.09745
1.09725
1.08355
1.09408
1.09555
1.07948
1.07751
1.07389
1.07024
1.07425
1.08414
1.05732
1.05303
1.03255
1.01695
1.02249
0.98524
1.03847
1.03062
1.08696
1.09008
1.10753
1.10352
1.14370
1.14596
1.14904
1.13915
1.14210
1.14704
1.14064
1.14734
1.14882
1.14126
1.12889
1.10756
1.10086
1.08914
1.09230
1.09406
1.09324
1.09230
1.12668
1.02092
1.03513
1.04725
1.07936
1.13569
1.10956
1.09355
1.07915
1.10106
1.11977
1.15598
1.10711
1.16332
1.30472
1.30412
1.35610
1.51847
1.51524
1.49756
1.48243
1.61948
1.69993
1.64285
1.73115
1.74958
1.83379
1.85156
1.86941
1.89830
1.87963
1.89538
1.88474
1.88705
1.91076
1.89341
1.89439
1.91668
1.89522
1.86244
1.86077
1.84545
1.86180
1.84594
1.82802
1.83246
1.81343
1.78361
1.76940
1.74977
1.75176
1.74923
1.75103
1.73247
1.73260
1.73640
1.73521
1.73005
1.73190
1.72742
1.72810
1.73189
1.73479
1.73331
1.72858
1.72748
1.72849
1.72840
1.73457
1.73999
1.73808
1.73098
1.73497
1.73686
1.73068
1.72876
1.73582
1.74330
1.74705
1.75208
1.74006
1.74942
1.74848
1.74962
1.74545
1.74706
1.74632
1.74880
1.74833
1.74162
1.74509
1.73583
1.74282
1.73641
1.74042
1.74810
1.74368
1.74319
1.74678
1.74047
1.74160
1.72917
1.73447
1.74033
1.73999
1.74728
1.73512
1.73778
1.73989
1.74317
1.73016
1.73034
1.72803
1.72761
1.73275
1.73621
1.74324
1.73415
1.73671
1.73525
1.73689
1.74640
1.74078
1.73493
1.74674
1.73494
1.73756
1.74382
1.73411
1.74746
1.74087
1.74900
1.74811
1.74372
1.74694
1.74305
1.74991
1.73094
1.74138
1.74117
1.74824
1.74826
1.74465
1.74846
1.74967
1.74992
1.73543
1.73787
1.73936
1.74649
1.74992
1.73346
1.72803
1.72993
1.72908
1.72895
1.72955
1.72879
1.72858
1.72880
1.73097
1.73130
1.72794
1.72987
1.72730
1.71992
1.72927
1.59255
1.74684
1.73451
1.74205
1.74370
1.73846
1.75017
1.73775
1.73914
1.73904
1.73349
1.74865
1.73121
1.73101
1.74340
1.74632
1.74462
1.75155
1.74672
1.75373
1.76174
1.76134
1.74566
1.74660
1.74448
1.74311
1.73641
1.73669
1.73443
1.72952
1.72938
1.73971
1.73958
1.73526
1.73645
1.74674
1.74243
1.67502
1.68271
1.65711
1.65024
1.65766
1.65946
1.65350
1.65560
1.65222
1.65178
1.65012
1.65026
1.64867
1.64763
1.64982
1.64829
1.64548
1.64617
1.64586
1.64442
1.64589
1.64494
1.64781
1.64682
1.64668
1.64416
1.64521
1.64410
1.64403
1.64564
1.64579
1.64615
1.64672
1.64564
1.64958
1.64623
1.64467
1.64570
1.64621
1.64573
1.65989
1.64523
1.64460
1.64404
1.64462
1.64484
1.64323
1.64276
1.64090
1.64173
1.64220
1.64115
1.64088
1.64167
1.64108
1.64089
1.64305
1.64165