Istorija dienos normos UAH /SVC nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 1.92747 Salvadoro kolonas
rečiausiai
1 Ukrainos grivina = 0.21951 Salvadoro kolonas
Date | UAH/SVC |
---|---|
0.22059 | |
0.22006 | |
0.22110 | |
0.22441 | |
0.22307 | |
0.22271 | |
0.22439 | |
0.22790 | |
0.22845 | |
0.22783 | |
0.22846 | |
0.23047 | |
0.23300 | |
0.23089 | |
0.23385 | |
0.23060 | |
0.22876 | |
0.23013 | |
0.23342 | |
0.23515 | |
0.23721 | |
0.23928 | |
0.24133 | |
0.24286 | |
0.24157 | |
0.24274 | |
0.24037 | |
0.23930 | |
0.24059 | |
0.23948 | |
0.23822 | |
0.23692 | |
0.23692 | |
0.23697 | |
0.23688 | |
0.23692 | |
0.23692 | |
0.23692 | |
0.23690 | |
0.23692 | |
0.23692 | |
0.23810 | |
0.23692 | |
0.23693 | |
0.23688 | |
0.23691 | |
0.23691 | |
0.23690 | |
0.23809 | |
0.23691 | |
0.23690 | |
0.23691 | |
0.23700 | |
0.23690 | |
0.23809 | |
0.23693 | |
0.23693 | |
0.23809 | |
0.23693 | |
0.23810 | |
0.23807 | |
0.23817 | |
0.23692 | |
0.23814 | |
0.23809 | |
0.23809 | |
0.23691 | |
0.23690 | |
0.23690 | |
0.23691 | |
0.23691 | |
0.23808 | |
0.23693 | |
0.23812 | |
0.23695 | |
0.23690 | |
0.23807 | |
0.23692 | |
0.23810 | |
0.23805 | |
0.23691 | |
0.23692 | |
0.23691 | |
0.23691 | |
0.23692 | |
0.23736 | |
0.23691 | |
0.23704 | |
0.23927 | |
0.29638 | |
0.29616 | |
0.29611 | |
0.29618 | |
0.29619 | |
0.29617 | |
0.29636 | |
0.29617 | |
0.29618 | |
0.29619 | |
0.28925 | |
0.29760 | |
0.28928 | |
0.29760 | |
0.29760 | |
0.29120 | |
0.29116 | |
0.30692 | |
0.30675 | |
0.31272 | |
0.30798 | |
0.30797 | |
0.31038 | |
0.31837 | |
0.32074 | |
0.32085 | |
0.32073 | |
0.32509 | |
0.31961 | |
0.32158 | |
0.32798 | |
0.33204 | |
0.33551 | |
0.33263 | |
0.33143 | |
0.33252 | |
0.33192 | |
0.32978 | |
0.32873 | |
0.32755 | |
0.32795 | |
0.32683 | |
0.32585 | |
0.32790 | |
0.32816 | |
0.32658 | |
0.32602 | |
0.32410 | |
0.32130 | |
0.32067 | |
0.32080 | |
0.31994 | |
0.32083 | |
0.32413 | |
0.32197 | |
0.31850 | |
0.31871 | |
0.31773 | |
0.31533 | |
0.31458 | |
0.31420 | |
0.31259 | |
0.31326 | |
0.31434 | |
0.31260 | |
0.31603 | |
0.31672 | |
0.31514 | |
0.31238 | |
0.31355 | |
0.31418 | |
0.31648 | |
0.31189 | |
0.31085 | |
0.31013 | |
0.31079 | |
0.30761 | |
0.30855 | |
0.31096 | |
0.31416 | |
0.31049 | |
0.30709 | |
0.30827 | |
0.31132 | |
0.31144 | |
0.30602 | |
0.30878 | |
0.30845 | |
0.30948 | |
0.30805 | |
0.30932 | |
0.31002 | |
0.31259 | |
0.31512 | |
0.31773 | |
0.31864 | |
0.32078 | |
0.31709 | |
0.31480 | |
0.31551 | |
0.31687 | |
0.32289 | |
0.32339 | |
0.32742 | |
0.32804 | |
0.32631 | |
0.32922 | |
0.32645 | |
0.32563 | |
0.32938 | |
0.32596 | |
0.32449 | |
0.32296 | |
0.32313 | |
0.32046 | |
0.32138 | |
0.31174 | |
0.31270 | |
0.32855 | |
0.34981 | |
0.35176 | |
0.35717 | |
0.35797 | |
0.35714 | |
0.34960 | |
0.35569 | |
0.35901 | |
0.36501 | |
0.36873 | |
0.36921 | |
0.37590 | |
0.37228 | |
0.36924 | |
0.36524 | |
0.36390 | |
0.36207 | |
0.35694 | |
0.35274 | |
0.34816 | |
0.35145 | |
0.35501 | |
0.35197 | |
0.36302 | |
0.35949 | |
0.35342 | |
0.35009 | |
0.34604 | |
0.34929 | |
0.34712 | |
0.34742 | |
0.34037 | |
0.34624 | |
0.34078 | |
0.33961 | |
0.34186 | |
0.33410 | |
0.33456 | |
0.33056 | |
0.33252 | |
0.32658 | |
0.33200 | |
0.33393 | |
0.33463 | |
0.33046 | |
0.33148 | |
0.32585 | |
0.32681 | |
0.32867 | |
0.32232 | |
0.32470 | |
0.32194 | |
0.33236 | |
0.32580 | |
0.32495 | |
0.32205 | |
0.32359 | |
0.31935 | |
0.31485 | |
0.31305 | |
0.31212 | |
0.31476 | |
0.31578 | |
0.31963 | |
0.31373 | |
0.31550 | |
0.31037 | |
0.31364 | |
0.31538 | |
0.31327 | |
0.31224 | |
0.31050 | |
0.31151 | |
0.31338 | |
0.31179 | |
0.31002 | |
0.31152 | |
0.31121 | |
0.31003 | |
0.30792 | |
0.31339 | |
0.31603 | |
0.31966 | |
0.32304 | |
0.32727 | |
0.33089 | |
0.33379 | |
0.33359 | |
0.33363 | |
0.33444 | |
0.33228 | |
0.33547 | |
0.33481 | |
0.33465 | |
0.33512 | |
0.33436 | |
0.33274 | |
0.33365 | |
0.33433 | |
0.33538 | |
0.33640 | |
0.33037 | |
0.33284 | |
0.33088 | |
0.33737 | |
0.33028 | |
0.32422 | |
0.32349 | |
0.32629 | |
0.31573 | |
0.30626 | |
0.30266 | |
0.30631 | |
0.31007 | |
0.31058 | |
0.31291 | |
0.31430 | |
0.32269 | |
0.32140 | |
0.32734 | |
0.33044 | |
0.33017 | |
0.32633 | |
0.32606 | |
0.32910 | |
0.32991 | |
0.33024 | |
0.32896 | |
0.33240 | |
0.33451 | |
0.33642 | |
0.33759 | |
0.34307 | |
0.34470 | |
0.34144 | |
0.33967 | |
0.33849 | |
0.33918 | |
0.33720 | |
0.33655 | |
0.33644 | |
0.33581 | |
0.33620 | |
0.33603 | |
0.33293 | |
0.33182 | |
0.33212 | |
0.32848 | |
0.32108 | |
0.32707 | |
0.32599 | |
0.32365 | |
0.32298 | |
0.32168 | |
0.32015 | |
0.32298 | |
0.32261 | |
0.32190 | |
0.32096 | |
0.32166 | |
0.31698 | |
0.32027 | |
0.32021 | |
0.31850 | |
0.31333 | |
0.32262 | |
0.32143 | |
0.32970 | |
0.33068 | |
0.33309 | |
0.33297 | |
0.33843 | |
0.33748 | |
0.33685 | |
0.33935 | |
0.34014 | |
0.33883 | |
0.33738 | |
0.33622 | |
0.33518 | |
0.33532 | |
0.33713 | |
0.32626 | |
0.34974 | |
0.33974 | |
0.34295 | |
0.34692 | |
0.34934 | |
0.34971 | |
0.35014 | |
0.35248 | |
0.35116 | |
0.35181 | |
0.35066 | |
0.35203 | |
0.34948 | |
0.35073 | |
0.34709 | |
0.34671 | |
0.34460 | |
0.34745 | |
0.34822 | |
0.34459 | |
0.34317 | |
0.33988 | |
0.33564 | |
0.33356 | |
0.32945 | |
0.34238 | |
0.33371 | |
0.32160 | |
0.32608 | |
0.33575 | |
0.33867 | |
0.34389 | |
0.35462 | |
0.36154 | |
0.37141 | |
0.36397 | |
0.38168 | |
0.37336 | |
0.36886 | |
0.36976 | |
0.36825 | |
0.36594 | |
0.38026 | |
0.38595 | |
0.37926 | |
0.38332 | |
0.40545 | |
0.40124 | |
0.41180 | |
0.40539 | |
0.40282 | |
0.39690 | |
0.39805 | |
0.39907 | |
0.38804 | |
0.39698 | |
0.41136 | |
0.40520 | |
0.39624 | |
0.39264 | |
0.39710 | |
0.41114 | |
0.41703 | |
0.40116 | |
0.40675 | |
0.41660 | |
0.41520 | |
0.42120 | |
0.40036 | |
0.42079 | |
0.41133 | |
0.38178 | |
0.41720 | |
0.38586 | |
0.37138 | |
0.37355 | |
0.39267 | |
0.40158 | |
0.38282 | |
0.32897 | |
0.31238 | |
0.33309 | |
0.34988 | |
0.54363 | |
0.55376 | |
0.55309 | |
0.55390 | |
0.55334 | |
0.55442 | |
0.55279 | |
0.55524 | |
0.56172 | |
0.58107 | |
0.57964 | |
0.56478 | |
0.59358 | |
0.67358 | |
0.67362 | |
0.67560 | |
0.67751 | |
0.67679 | |
0.67835 | |
0.66252 | |
0.67476 | |
0.67781 | |
0.65744 | |
0.65135 | |
0.66999 | |
0.68494 | |
0.70748 | |
0.73061 | |
0.74979 | |
0.74760 | |
0.74359 | |
0.74262 | |
0.73690 | |
0.73773 | |
0.74154 | |
0.73673 | |
0.73910 | |
0.73449 | |
0.74740 | |
0.75292 | |
0.76065 | |
0.69582 | |
0.68057 | |
0.75025 | |
0.78218 | |
0.82029 | |
0.89823 | |
0.94997 | |
0.90015 | |
0.95869 | |
0.99041 | |
1.03513 | |
1.01083 | |
1.03111 | |
1.04449 | |
1.05329 | |
1.06334 | |
1.06077 | |
1.06222 | |
1.05516 | |
1.06996 | |
1.06260 | |
1.06625 | |
1.06766 | |
1.06598 | |
1.06779 | |
1.07040 | |
1.06886 | |
1.06871 | |
1.06907 | |
1.06788 | |
1.07034 | |
1.06941 | |
1.07116 | |
1.07646 | |
1.07628 | |
1.07698 | |
1.07778 | |
1.07493 | |
1.07589 | |
1.07365 | |
1.07260 | |
1.07235 | |
1.07241 | |
1.07365 | |
1.07276 | |
1.07462 | |
1.07369 | |
1.07222 | |
1.07205 | |
1.07658 | |
1.08026 | |
1.07458 | |
1.07451 | |
1.07488 | |
1.07447 | |
1.07399 | |
1.07658 | |
1.07635 | |
1.07543 | |
1.07304 | |
1.07441 | |
1.07739 | |
1.07853 | |
1.07462 | |
1.07477 | |
1.07710 | |
1.07628 | |
1.08795 | |
1.08702 | |
1.08905 | |
1.07946 | |
1.07555 | |
1.06881 | |
1.07393 | |
1.07041 | |
1.06884 | |
1.06934 | |
1.07126 | |
1.07189 | |
1.07533 | |
1.07688 | |
1.07346 | |
1.07621 | |
1.07728 | |
1.07863 | |
1.07513 | |
1.07974 | |
1.07931 | |
1.07969 | |
1.07886 | |
1.08035 | |
1.08277 | |
1.08105 | |
1.08147 | |
1.08297 | |
1.08047 | |
1.08453 | |
1.08078 | |
1.08272 | |
1.08424 | |
1.08537 | |
1.08789 | |
1.08851 | |
1.08851 | |
1.08826 | |
1.09039 | |
1.08928 | |
1.08955 | |
1.08974 | |
1.08926 | |
1.08973 | |
1.08815 | |
1.09073 | |
1.09116 | |
1.08908 | |
1.08918 | |
1.08879 | |
1.08888 | |
1.09029 | |
1.08850 | |
1.09383 | |
1.08982 | |
1.09402 | |
1.09193 | |
1.08969 | |
1.09100 | |
1.09416 | |
1.09405 | |
1.09170 | |
1.09211 | |
1.09424 | |
1.09202 | |
1.09297 | |
1.09377 | |
1.09200 | |
1.09376 | |
1.09389 | |
1.09502 | |
1.09402 | |
1.09311 | |
1.08714 | |
1.09721 | |
1.09305 | |
1.09458 | |
1.09323 | |
1.09536 | |
1.09494 | |
1.09506 | |
1.09460 | |
1.09521 | |
1.09606 | |
1.09758 | |
1.09487 | |
1.09437 | |
1.09678 | |
1.09723 | |
1.09748 | |
1.09709 | |
1.09857 | |
1.09655 | |
1.09706 | |
1.09816 | |
1.10161 | |
1.10165 | |
1.10136 | |
1.09965 | |
1.09935 | |
1.09952 | |
1.09969 | |
1.10116 | |
1.10077 | |
1.09824 | |
1.09792 | |
1.09876 | |
1.09774 | |
1.09739 | |
1.10100 | |
1.09856 | |
1.10115 | |
1.10022 | |
1.09917 | |
1.10036 | |
1.10046 | |
1.09372 | |
1.10103 | |
1.10183 | |
1.10199 | |
1.10186 | |
1.10518 | |
1.10743 | |
1.10892 | |
1.10804 | |
1.10900 | |
1.10812 | |
1.10781 | |
1.10754 | |
1.10706 | |
1.10750 | |
1.10480 | |
1.10624 | |
1.10518 | |
1.10476 | |
1.10467 | |
1.10410 | |
1.10364 | |
1.10331 | |
1.09825 | |
1.09779 | |
1.09150 | |
1.10067 | |
1.11310 | |
1.10371 | |
1.08911 | |
1.10155 | |
1.09666 | |
1.10445 | |
1.09342 | |
1.09905 | |
1.09149 | |
1.08198 | |
1.08845 | |
1.08344 | |
1.08219 | |
1.08289 | |
1.09261 | |
1.09745 | |
1.09725 | |
1.08355 | |
1.09408 | |
1.09555 | |
1.07948 | |
1.07751 | |
1.07389 | |
1.07024 | |
1.07425 | |
1.08414 | |
1.05732 | |
1.05303 | |
1.03255 | |
1.01695 | |
1.02249 | |
0.98524 | |
1.03847 | |
1.03062 | |
1.08696 | |
1.09008 | |
1.10753 | |
1.10352 | |
1.14370 | |
1.14596 | |
1.14904 | |
1.13915 | |
1.14210 | |
1.14704 | |
1.14064 | |
1.14734 | |
1.14882 | |
1.14126 | |
1.12889 | |
1.10756 | |
1.10086 | |
1.08914 | |
1.09230 | |
1.09406 | |
1.09324 | |
1.09230 | |
1.12668 | |
1.02092 | |
1.03513 | |
1.04725 | |
1.07936 | |
1.13569 | |
1.10956 | |
1.09355 | |
1.07915 | |
1.10106 | |
1.11977 | |
1.15598 | |
1.10711 | |
1.16332 | |
1.30472 | |
1.30412 | |
1.35610 | |
1.51847 | |
1.51524 | |
1.49756 | |
1.48243 | |
1.61948 | |
1.69993 | |
1.64285 | |
1.73115 | |
1.74958 | |
1.83379 | |
1.85156 | |
1.86941 | |
1.89830 | |
1.87963 | |
1.89538 | |
1.88474 | |
1.88705 | |
1.91076 | |
1.89341 | |
1.89439 | |
1.91668 | |
1.89522 | |
1.86244 | |
1.86077 | |
1.84545 | |
1.86180 | |
1.84594 | |
1.82802 | |
1.83246 | |
1.81343 | |
1.78361 | |
1.76940 | |
1.74977 | |
1.75176 | |
1.74923 | |
1.75103 | |
1.73247 | |
1.73260 | |
1.73640 | |
1.73521 | |
1.73005 | |
1.73190 | |
1.72742 | |
1.72810 | |
1.73189 | |
1.73479 | |
1.73331 | |
1.72858 | |
1.72748 | |
1.72849 | |
1.72840 | |
1.73457 | |
1.73999 | |
1.73808 | |
1.73098 | |
1.73497 | |
1.73686 | |
1.73068 | |
1.72876 | |
1.73582 | |
1.74330 | |
1.74705 | |
1.75208 | |
1.74006 | |
1.74942 | |
1.74848 | |
1.74962 | |
1.74545 | |
1.74706 | |
1.74632 | |
1.74880 | |
1.74833 | |
1.74162 | |
1.74509 | |
1.73583 | |
1.74282 | |
1.73641 | |
1.74042 | |
1.74810 | |
1.74368 | |
1.74319 | |
1.74678 | |
1.74047 | |
1.74160 | |
1.72917 | |
1.73447 | |
1.74033 | |
1.73999 | |
1.74728 | |
1.73512 | |
1.73778 | |
1.73989 | |
1.74317 | |
1.73016 | |
1.73034 | |
1.72803 | |
1.72761 | |
1.73275 | |
1.73621 | |
1.74324 | |
1.73415 | |
1.73671 | |
1.73525 | |
1.73689 | |
1.74640 | |
1.74078 | |
1.73493 | |
1.74674 | |
1.73494 | |
1.73756 | |
1.74382 | |
1.73411 | |
1.74746 | |
1.74087 | |
1.74900 | |
1.74811 | |
1.74372 | |
1.74694 | |
1.74305 | |
1.74991 | |
1.73094 | |
1.74138 | |
1.74117 | |
1.74824 | |
1.74826 | |
1.74465 | |
1.74846 | |
1.74967 | |
1.74992 | |
1.73543 | |
1.73787 | |
1.73936 | |
1.74649 | |
1.74992 | |
1.73346 | |
1.72803 | |
1.72993 | |
1.72908 | |
1.72895 | |
1.72955 | |
1.72879 | |
1.72858 | |
1.72880 | |
1.73097 | |
1.73130 | |
1.72794 | |
1.72987 | |
1.72730 | |
1.71992 | |
1.72927 | |
1.59255 | |
1.74684 | |
1.73451 | |
1.74205 | |
1.74370 | |
1.73846 | |
1.75017 | |
1.73775 | |
1.73914 | |
1.73904 | |
1.73349 | |
1.74865 | |
1.73121 | |
1.73101 | |
1.74340 | |
1.74632 | |
1.74462 | |
1.75155 | |
1.74672 | |
1.75373 | |
1.76174 | |
1.76134 | |
1.74566 | |
1.74660 | |
1.74448 | |
1.74311 | |
1.73641 | |
1.73669 | |
1.73443 | |
1.72952 | |
1.72938 | |
1.73971 | |
1.73958 | |
1.73526 | |
1.73645 | |
1.74674 | |
1.74243 | |
1.67502 | |
1.68271 | |
1.65711 | |
1.65024 | |
1.65766 | |
1.65946 | |
1.65350 | |
1.65560 | |
1.65222 | |
1.65178 | |
1.65012 | |
1.65026 | |
1.64867 | |
1.64763 | |
1.64982 | |
1.64829 | |
1.64548 | |
1.64617 | |
1.64586 | |
1.64442 | |
1.64589 | |
1.64494 | |
1.64781 | |
1.64682 | |
1.64668 | |
1.64416 | |
1.64521 | |
1.64410 | |
1.64403 | |
1.64564 | |
1.64579 | |
1.64615 | |
1.64672 | |
1.64564 | |
1.64958 | |
1.64623 | |
1.64467 | |
1.64570 | |
1.64621 | |
1.64573 | |
1.65989 | |
1.64523 | |
1.64460 | |
1.64404 | |
1.64462 | |
1.64484 | |
1.64323 | |
1.64276 | |
1.64090 | |
1.64173 | |
1.64220 | |
1.64115 | |
1.64088 | |
1.64167 | |
1.64108 | |
1.64089 | |
1.64305 |