Historia de las tarifas diarias UAH /UZS desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 grivna = 411.4415 sum
el mínimo en
1 grivna = 85.4700 sum
la historia precio de UZS / UAH
Date | UAH/UZS |
| 319.5805 |
| 320.2973 |
| 325.3422 |
| 322.2589 |
| 320.9375 |
| 322.0747 |
| 326.0394 |
| 327.0021 |
| 325.2196 |
| 322.3413 |
| 325.1700 |
| 328.7119 |
| 326.8075 |
| 331.3838 |
| 325.3374 |
| 323.3121 |
| 324.5124 |
| 330.3546 |
| 332.8675 |
| 334.0462 |
| 335.8915 |
| 339.3962 |
| 341.0324 |
| 339.0527 |
| 340.4070 |
| 335.6930 |
| 334.3931 |
| 335.7016 |
| 333.3480 |
| 332.0784 |
| 330.9259 |
| 329.4362 |
| 329.4219 |
| 328.0544 |
| 326.8734 |
| 327.6397 |
| 326.8667 |
| 316.1002 |
| 314.5944 |
| 313.9657 |
| 315.3321 |
| 313.2098 |
| 313.1811 |
| 311.2345 |
| 310.9581 |
| 309.8238 |
| 309.9914 |
| 310.7494 |
| 310.0115 |
| 309.3962 |
| 309.8681 |
| 309.1373 |
| 309.3277 |
| 311.4966 |
| 309.1498 |
| 308.0705 |
| 308.8324 |
| 306.5122 |
| 308.5223 |
| 308.6946 |
| 308.5357 |
| 305.6333 |
| 308.6704 |
| 307.3059 |
| 306.0162 |
| 303.5134 |
| 305.7152 |
| 305.1957 |
| 305.4893 |
| 303.9100 |
| 304.7375 |
| 303.0889 |
| 303.6772 |
| 302.6680 |
| 301.9137 |
| 302.9571 |
| 299.1333 |
| 299.8079 |
| 300.4873 |
| 297.1753 |
| 296.6300 |
| 296.9409 |
| 295.8703 |
| 295.2849 |
| 296.1883 |
| 294.7599 |
| 296.6129 |
| 299.9015 |
| 370.8891 |
| 369.6256 |
| 366.7403 |
| 366.4728 |
| 370.6439 |
| 372.3559 |
| 372.9961 |
| 373.4783 |
| 375.4910 |
| 377.5710 |
| 367.7090 |
| 380.0818 |
| 372.1654 |
| 391.6420 |
| 374.1934 |
| 362.9999 |
| 362.2278 |
| 380.2572 |
| 380.5331 |
| 388.0465 |
| 380.4728 |
| 381.0141 |
| 384.5360 |
| 394.2598 |
| 397.0855 |
| 396.3026 |
| 396.8117 |
| 402.5332 |
| 393.5049 |
| 396.4630 |
| 403.5919 |
| 406.7954 |
| 410.3512 |
| 406.2208 |
| 405.2463 |
| 406.6396 |
| 404.5935 |
| 402.8782 |
| 401.0219 |
| 400.1092 |
| 399.5583 |
| 399.1028 |
| 396.7221 |
| 398.8732 |
| 400.6400 |
| 397.1336 |
| 396.9393 |
| 394.4770 |
| 389.3079 |
| 389.4439 |
| 388.4192 |
| 386.4817 |
| 388.5007 |
| 392.8246 |
| 387.7546 |
| 384.6655 |
| 385.6072 |
| 383.6384 |
| 379.4433 |
| 378.3494 |
| 378.4740 |
| 375.1254 |
| 375.0676 |
| 376.6867 |
| 374.5931 |
| 378.9635 |
| 380.5163 |
| 377.5261 |
| 375.4359 |
| 378.0132 |
| 378.4550 |
| 380.6598 |
| 374.9224 |
| 373.7571 |
| 371.2229 |
| 371.4133 |
| 367.5160 |
| 369.0559 |
| 372.2802 |
| 373.2088 |
| 368.7466 |
| 364.5443 |
| 366.0385 |
| 368.6460 |
| 368.8709 |
| 362.2233 |
| 365.3719 |
| 365.5897 |
| 366.0758 |
| 363.3898 |
| 363.4311 |
| 364.7232 |
| 367.1430 |
| 369.7842 |
| 372.6158 |
| 373.5973 |
| 374.1476 |
| 370.8358 |
| 367.2348 |
| 368.2065 |
| 370.0289 |
| 376.3735 |
| 376.6124 |
| 380.8674 |
| 381.1461 |
| 379.2371 |
| 381.6996 |
| 378.8532 |
| 377.1250 |
| 381.2185 |
| 377.3504 |
| 375.3814 |
| 373.8842 |
| 373.4954 |
| 351.3867 |
| 352.2613 |
| 340.6645 |
| 340.1622 |
| 357.1890 |
| 380.0488 |
| 382.3432 |
| 388.5365 |
| 390.3860 |
| 388.8854 |
| 380.3442 |
| 388.6518 |
| 391.4957 |
| 398.4452 |
| 400.5125 |
| 401.6618 |
| 409.0080 |
| 405.5142 |
| 402.0323 |
| 396.8744 |
| 395.4399 |
| 393.1176 |
| 386.7377 |
| 381.2954 |
| 376.2967 |
| 379.0169 |
| 383.0064 |
| 379.1038 |
| 391.4313 |
| 386.2508 |
| 380.3024 |
| 376.0885 |
| 370.7391 |
| 374.2037 |
| 363.0372 |
| 345.5379 |
| 337.5055 |
| 341.5815 |
| 334.2420 |
| 333.3210 |
| 335.3590 |
| 326.8825 |
| 327.0397 |
| 321.7649 |
| 323.7071 |
| 316.6392 |
| 321.4179 |
| 322.6902 |
| 323.0966 |
| 319.0348 |
| 319.9573 |
| 314.7682 |
| 315.7550 |
| 317.0895 |
| 309.7382 |
| 311.6675 |
| 308.2770 |
| 318.2774 |
| 312.7484 |
| 311.9677 |
| 308.8964 |
| 310.5070 |
| 306.3179 |
| 301.9713 |
| 298.6301 |
| 297.8309 |
| 299.9220 |
| 301.0601 |
| 304.3284 |
| 298.2097 |
| 299.5598 |
| 294.5647 |
| 297.2856 |
| 298.1660 |
| 295.3769 |
| 294.1039 |
| 292.1092 |
| 292.4609 |
| 293.3081 |
| 291.4519 |
| 286.5011 |
| 286.1450 |
| 279.6211 |
| 277.2136 |
| 275.4582 |
| 279.4787 |
| 281.6168 |
| 284.5477 |
| 287.7159 |
| 291.6217 |
| 294.4866 |
| 297.9063 |
| 299.0002 |
| 299.7354 |
| 301.6171 |
| 300.2400 |
| 304.5562 |
| 304.9507 |
| 306.1079 |
| 306.8739 |
| 306.8850 |
| 306.7473 |
| 307.6439 |
| 308.8031 |
| 310.1105 |
| 311.4612 |
| 306.1203 |
| 309.8704 |
| 308.7974 |
| 314.5583 |
| 308.4236 |
| 303.3538 |
| 302.7164 |
| 305.3154 |
| 295.4653 |
| 286.3421 |
| 282.3431 |
| 284.9392 |
| 288.3346 |
| 288.1710 |
| 288.5776 |
| 291.5857 |
| 298.4689 |
| 297.3473 |
| 302.4810 |
| 304.7280 |
| 304.4313 |
| 302.2806 |
| 301.3832 |
| 303.1162 |
| 303.8729 |
| 303.9098 |
| 303.2760 |
| 306.8985 |
| 309.3923 |
| 311.2797 |
| 162.4047 |
| 163.9734 |
| 162.9521 |
| 161.0299 |
| 158.7874 |
| 159.4945 |
| 156.7227 |
| 154.6974 |
| 153.3361 |
| 152.3767 |
| 150.8293 |
| 150.8367 |
| 150.3094 |
| 146.3535 |
| 144.8448 |
| 143.6406 |
| 143.4310 |
| 141.0102 |
| 140.5997 |
| 139.3066 |
| 137.2355 |
| 136.4429 |
| 134.0213 |
| 133.2053 |
| 130.4883 |
| 130.7177 |
| 128.2666 |
| 126.1593 |
| 122.8828 |
| 121.1537 |
| 121.8264 |
| 119.4931 |
| 119.6954 |
| 117.5795 |
| 119.8802 |
| 119.9669 |
| 122.2959 |
| 122.7961 |
| 123.1118 |
| 122.4525 |
| 123.7629 |
| 122.7155 |
| 121.6239 |
| 121.9623 |
| 121.6746 |
| 119.6080 |
| 119.1727 |
| 117.7864 |
| 116.9915 |
| 116.4552 |
| 116.2900 |
| 112.4572 |
| 120.5728 |
| 116.9278 |
| 118.2694 |
| 119.8038 |
| 120.0855 |
| 119.7456 |
| 119.6902 |
| 119.1339 |
| 119.0017 |
| 118.6272 |
| 118.2705 |
| 118.0220 |
| 117.1735 |
| 117.5836 |
| 115.8948 |
| 115.6975 |
| 114.6039 |
| 115.1741 |
| 115.0773 |
| 114.0067 |
| 113.3235 |
| 112.1437 |
| 110.2950 |
| 109.1932 |
| 107.3295 |
| 111.7256 |
| 108.9103 |
| 104.6707 |
| 106.2530 |
| 108.6163 |
| 109.5118 |
| 111.1593 |
| 114.3012 |
| 116.4915 |
| 119.4751 |
| 116.6086 |
| 121.3984 |
| 118.8720 |
| 116.6951 |
| 116.7029 |
| 115.1767 |
| 113.9524 |
| 117.7236 |
| 118.7885 |
| 116.2790 |
| 116.4954 |
| 123.0920 |
| 121.1556 |
| 123.8412 |
| 121.2935 |
| 120.1298 |
| 118.5534 |
| 118.2911 |
| 118.2201 |
| 115.8360 |
| 117.2731 |
| 121.4254 |
| 119.4137 |
| 116.3581 |
| 115.1790 |
| 116.2419 |
| 120.1143 |
| 121.3217 |
| 117.0737 |
| 118.3485 |
| 120.2307 |
| 120.1473 |
| 121.6719 |
| 115.5609 |
| 120.9927 |
| 118.5436 |
| 109.5204 |
| 119.5527 |
| 109.9589 |
| 106.9182 |
| 106.1250 |
| 112.3761 |
| 113.2522 |
| 107.7866 |
| 92.5296 |
| 87.9838 |
| 93.4471 |
| 98.1192 |
| 151.7605 |
| 154.7871 |
| 153.6330 |
| 153.8984 |
| 153.7518 |
| 153.4679 |
| 152.8539 |
| 153.4399 |
| 154.9926 |
| 160.1354 |
| 159.7402 |
| 155.2879 |
| 162.3995 |
| 183.8481 |
| 183.9629 |
| 183.7297 |
| 183.8695 |
| 183.3364 |
| 183.0576 |
| 178.9138 |
| 182.4471 |
| 182.2232 |
| 176.2142 |
| 174.0467 |
| 179.6922 |
| 182.9994 |
| 188.9777 |
| 194.8972 |
| 199.8124 |
| 198.9129 |
| 196.6578 |
| 196.5624 |
| 194.5261 |
| 194.8624 |
| 195.4982 |
| 193.7788 |
| 193.8529 |
| 192.2868 |
| 195.4111 |
| 196.9479 |
| 198.0906 |
| 180.5141 |
| 176.8170 |
| 194.2582 |
| 202.1717 |
| 210.8481 |
| 230.2740 |
| 242.8385 |
| 229.3342 |
| 244.1727 |
| 249.7886 |
| 260.9454 |
| 254.2678 |
| 259.5146 |
| 262.9680 |
| 265.4233 |
| 267.5097 |
| 266.7489 |
| 267.3725 |
| 262.5186 |
| 266.0246 |
| 263.3054 |
| 263.3675 |
| 263.2833 |
| 265.0706 |
| 264.1132 |
| 264.4499 |
| 264.4960 |
| 262.8003 |
| 262.9449 |
| 263.4375 |
| 262.7591 |
| 260.0652 |
| 261.3686 |
| 261.3607 |
| 260.7876 |
| 260.4191 |
| 260.6974 |
| 259.4405 |
| 257.7491 |
| 258.2781 |
| 256.6462 |
| 256.8390 |
| 257.0481 |
| 256.2806 |
| 255.3353 |
| 255.0062 |
| 253.4072 |
| 254.6035 |
| 252.9613 |
| 254.5960 |
| 254.8069 |
| 253.0179 |
| 252.9592 |
| 252.6147 |
| 252.2707 |
| 251.1704 |
| 250.3766 |
| 249.6777 |
| 247.7180 |
| 246.9474 |
| 247.2925 |
| 247.2550 |
| 247.1289 |
| 244.4790 |
| 244.3305 |
| 244.4780 |
| 244.5400 |
| 247.0721 |
| 246.5269 |
| 247.3042 |
| 244.2530 |
| 242.5725 |
| 240.5882 |
| 241.6103 |
| 240.2559 |
| 239.4539 |
| 238.9551 |
| 239.2714 |
| 238.7253 |
| 238.7581 |
| 239.1857 |
| 237.8758 |
| 237.9779 |
| 237.6922 |
| 237.4972 |
| 236.2101 |
| 236.7314 |
| 236.0089 |
| 235.6005 |
| 234.9067 |
| 234.7252 |
| 234.7564 |
| 233.9079 |
| 235.1428 |
| 234.9183 |
| 233.9667 |
| 234.5331 |
| 233.0721 |
| 233.2418 |
| 233.2928 |
| 232.9112 |
| 233.2110 |
| 232.8736 |
| 232.4058 |
| 231.8236 |
| 231.8672 |
| 229.5056 |
| 229.2959 |
| 229.1126 |
| 228.7994 |
| 228.3815 |
| 228.0399 |
| 229.2904 |
| 227.7717 |
| 226.8762 |
| 226.2606 |
| 225.4203 |
| 225.2078 |
| 225.0052 |
| 224.0732 |
| 225.1339 |
| 223.8167 |
| 224.2424 |
| 223.2598 |
| 223.2051 |
| 222.8842 |
| 223.0741 |
| 222.7408 |
| 221.7363 |
| 221.3756 |
| 221.2645 |
| 220.3434 |
| 220.0418 |
| 219.8598 |
| 219.1279 |
| 219.1233 |
| 218.7553 |
| 218.6900 |
| 218.5834 |
| 217.6551 |
| 217.1949 |
| 217.8156 |
| 216.9182 |
| 216.7201 |
| 217.0297 |
| 216.2899 |
| 216.1610 |
| 215.1592 |
| 215.6578 |
| 215.2808 |
| 215.0119 |
| 214.9575 |
| 213.7978 |
| 213.5878 |
| 213.4289 |
| 214.3979 |
| 213.0254 |
| 213.2539 |
| 212.8380 |
| 212.1697 |
| 211.8056 |
| 211.8220 |
| 211.8485 |
| 210.9393 |
| 210.9787 |
| 210.1252 |
| 209.5277 |
| 208.7947 |
| 209.2693 |
| 208.5797 |
| 207.9217 |
| 207.4318 |
| 206.8466 |
| 207.5346 |
| 206.9825 |
| 206.6750 |
| 207.9808 |
| 206.3329 |
| 206.6984 |
| 206.2934 |
| 208.6550 |
| 206.0017 |
| 205.5166 |
| 205.8376 |
| 205.4141 |
| 205.3966 |
| 205.6721 |
| 204.8850 |
| 206.3443 |
| 206.0264 |
| 206.1697 |
| 205.2620 |
| 206.2406 |
| 205.2055 |
| 205.4087 |
| 204.5634 |
| 203.8666 |
| 204.3795 |
| 202.8110 |
| 202.9570 |
| 202.1264 |
| 202.1257 |
| 200.9240 |
| 214.0025 |
| 213.2010 |
| 212.9113 |
| 200.8948 |
| 197.7524 |
| 195.5966 |
| 195.1769 |
| 195.1982 |
| 195.7280 |
| 192.6573 |
| 194.2508 |
| 190.0961 |
| 192.7679 |
| 192.7722 |
| 194.1712 |
| 191.3347 |
| 189.2510 |
| 189.6078 |
| 188.5240 |
| 188.1726 |
| 189.1445 |
| 189.6099 |
| 191.3122 |
| 189.3371 |
| 188.4018 |
| 189.0606 |
| 188.7208 |
| 186.0989 |
| 185.5762 |
| 185.0389 |
| 183.8858 |
| 184.7371 |
| 186.2619 |
| 182.1150 |
| 180.2872 |
| 178.7550 |
| 173.9197 |
| 175.0252 |
| 169.7613 |
| 177.4929 |
| 177.5543 |
| 185.5309 |
| 187.0468 |
| 188.7828 |
| 187.8834 |
| 194.5541 |
| 194.8374 |
| 195.1420 |
| 192.9537 |
| 194.3307 |
| 194.0712 |
| 192.4139 |
| 192.5439 |
| 192.4404 |
| 190.7240 |
| 188.2427 |
| 183.6666 |
| 182.0697 |
| 181.2938 |
| 176.9619 |
| 180.3151 |
| 178.5251 |
| 178.6049 |
| 180.2632 |
| 165.1247 |
| 166.6331 |
| 168.7339 |
| 173.2579 |
| 181.3755 |
| 178.1511 |
| 174.5766 |
| 173.4581 |
| 175.9196 |
| 179.0642 |
| 184.2332 |
| 175.2235 |
| 182.8496 |
| 204.8397 |
| 203.1698 |
| 208.4276 |
| 234.7726 |
| 234.2733 |
| 231.0193 |
| 226.3924 |
| 246.9726 |
| 259.5149 |
| 248.6743 |
| 262.7374 |
| 259.0670 |
| 278.2687 |
| 280.1285 |
| 280.5783 |
| 285.0792 |
| 283.1046 |
| 284.5195 |
| 283.5550 |
| 283.5492 |
| 287.2659 |
| 284.2264 |
| 283.9270 |
| 287.2169 |
| 283.0946 |
| 278.6596 |
| 278.3506 |
| 275.9396 |
| 277.8641 |
| 275.4654 |
| 273.2490 |
| 273.2293 |
| 270.8830 |
| 265.6742 |
| 262.5526 |
| 260.3047 |
| 260.2492 |
| 260.2785 |
| 259.9462 |
| 257.1994 |
| 256.4049 |
| 257.0112 |
| 256.6826 |
| 256.1059 |
| 256.0302 |
| 254.8331 |
| 255.2406 |
| 255.7633 |
| 255.4299 |
| 255.4387 |
| 254.1840 |
| 254.1089 |
| 253.9878 |
| 253.5181 |
| 254.5428 |
| 254.7987 |
| 254.2039 |
| 253.0007 |
| 254.2770 |
| 254.5376 |
| 252.8742 |
| 252.3637 |
| 252.9928 |
| 254.1036 |
| 254.2572 |
| 253.7534 |
| 252.9685 |
| 254.1785 |
| 254.0447 |
| 253.7472 |
| 252.4774 |
| 253.2113 |
| 252.5759 |
| 253.2632 |
| 252.9461 |
| 251.5526 |
| 251.4003 |
| 250.2793 |
| 250.9612 |
| 249.6785 |
| 250.2299 |
| 251.4162 |
| 250.5746 |
| 249.9429 |
| 250.6590 |
| 249.2252 |
| 249.3607 |
| 247.1103 |
| 247.6260 |
| 248.3092 |
| 247.5694 |
| 248.8524 |
| 246.9245 |
| 246.3376 |
| 247.5909 |
| 247.5507 |
| 245.8365 |
| 245.7510 |
| 245.4274 |
| 244.8842 |
| 245.6158 |
| 246.1003 |
| 247.0531 |
| 245.6672 |
| 245.6826 |
| 244.9802 |
| 245.1170 |
| 246.0856 |
| 245.2994 |
| 244.3186 |
| 246.1230 |
| 244.2514 |
| 244.5936 |
| 245.0437 |
| 243.4218 |
| 245.4431 |
| 244.2567 |
| 247.5109 |
| 244.7366 |
| 244.9926 |
| 244.5551 |
| 244.4798 |
| 245.7148 |
| 242.3997 |
| 243.6921 |
| 243.7772 |
| 244.9726 |
| 244.7862 |
| 244.1057 |
| 244.1514 |
| 245.0601 |
| 241.6029 |
| 242.3281 |
| 242.6992 |
| 241.9550 |
| 245.3533 |
| 221.1977 |
| 222.1135 |
| 226.3842 |
| 226.5288 |
| 227.0306 |
| 227.8314 |
| 225.0790 |
| 239.4294 |
| 238.8979 |
| 230.0193 |
| 229.8126 |
| 230.7703 |
| 228.5198 |
| 226.7250 |
| 222.9437 |
| 225.0041 |
| 226.8637 |
| 211.9342 |
| 233.3604 |
| 236.0945 |
| 231.4415 |
| 234.6746 |
| 234.9319 |
| 234.8340 |
| 233.8669 |
| 233.0279 |
| 229.1986 |
| 229.4008 |
| 226.5745 |
| 223.6901 |
| 223.9587 |
| 229.4110 |
| 227.9574 |
| 222.2926 |
| 221.3043 |
| 225.1576 |
| 227.2142 |
| 225.5767 |
| 225.5366 |
| 226.3127 |
| 229.3516 |
| 228.9228 |
| 230.0427 |
| 231.2702 |
| 226.1554 |
| 224.9191 |
| 227.2217 |
| 223.2505 |
| 220.9990 |
| 219.6439 |
| 217.6787 |
| 214.5138 |
| 215.1394 |
| 212.9539 |
| 204.6039 |
| 205.5548 |
| 203.6981 |
| 194.3573 |
| 194.8696 |
| 195.5308 |
| 199.4043 |
| 199.0175 |
| 200.5107 |
| 201.7607 |
| 203.4866 |
| 200.4818 |
| 199.9394 |
| 199.9842 |
| 199.6148 |
| 199.3123 |
| 198.6622 |
| 198.3983 |
| 198.2084 |
| 197.7468 |
| 197.7890 |
| 197.5420 |
| 196.8890 |
| 191.3179 |
| 196.8548 |
| 196.2078 |
| 196.4082 |
| 195.9303 |
| 195.5111 |
| 195.4490 |
| 193.8468 |
| 194.1166 |
| 194.1777 |
| 193.9850 |
| 193.7280 |
| 193.5220 |
| 193.5841 |
| 193.6943 |
| 192.8919 |
| 188.4435 |
| 191.4944 |
| 191.9538 |
| 190.7266 |
| 192.1540 |
| 194.2331 |
| 188.3872 |
| 190.4071 |
| 188.6639 |
| 191.5678 |
| 190.7594 |
| 188.5610 |
| 193.9722 |
| 190.4588 |
| 188.9070 |
| 189.6661 |
| 189.6547 |
| 187.3464 |
| 187.8895 |