Történelmi ukrán hrivnya / üzbegisztáni szum

Története napidíjak UAH /UZS óta szerda, 11 február 2004.

A maximális született

1 ukrán hrivnya = 411.4415 üzbegisztáni szum

A minimum az

1 ukrán hrivnya = 85.4700 üzbegisztáni szum

Ár története UZS / UAH

Date UAH/UZS
320.9375
322.0747
326.0394
327.0021
325.2196
322.3413
325.1700
328.7119
326.8075
331.3838
325.3374
323.3121
324.5124
330.3546
332.8675
334.0462
335.8915
339.3962
341.0324
339.0527
340.4070
335.6930
334.3931
335.7016
333.3480
332.0784
330.9259
329.4362
329.4219
328.0544
326.8734
327.6397
326.8667
316.1002
314.5944
313.9657
315.3321
313.2098
313.1811
311.2345
310.9581
309.8238
309.9914
310.7494
310.0115
309.3962
309.8681
309.1373
309.3277
311.4966
309.1498
308.0705
308.8324
306.5122
308.5223
308.6946
308.5357
305.6333
308.6704
307.3059
306.0162
303.5134
305.7152
305.1957
305.4893
303.9100
304.7375
303.0889
303.6772
302.6680
301.9137
302.9571
299.1333
299.8079
300.4873
297.1753
296.6300
296.9409
295.8703
295.2849
296.1883
294.7599
296.6129
299.9015
370.8891
369.6256
366.7403
366.4728
370.6439
372.3559
372.9961
373.4783
375.4910
377.5710
367.7090
380.0818
372.1654
391.6420
374.1934
362.9999
362.2278
380.2572
380.5331
388.0465
380.4728
381.0141
384.5360
394.2598
397.0855
396.3026
396.8117
402.5332
393.5049
396.4630
403.5919
406.7954
410.3512
406.2208
405.2463
406.6396
404.5935
402.8782
401.0219
400.1092
399.5583
399.1028
396.7221
398.8732
400.6400
397.1336
396.9393
394.4770
389.3079
389.4439
388.4192
386.4817
388.5007
392.8246
387.7546
384.6655
385.6072
383.6384
379.4433
378.3494
378.4740
375.1254
375.0676
376.6867
374.5931
378.9635
380.5163
377.5261
375.4359
378.0132
378.4550
380.6598
374.9224
373.7571
371.2229
371.4133
367.5160
369.0559
372.2802
373.2088
368.7466
364.5443
366.0385
368.6460
368.8709
362.2233
365.3719
365.5897
366.0758
363.3898
363.4311
364.7232
367.1430
369.7842
372.6158
373.5973
374.1476
370.8358
367.2348
368.2065
370.0289
376.3735
376.6124
380.8674
381.1461
379.2371
381.6996
378.8532
377.1250
381.2185
377.3504
375.3814
373.8842
373.4954
351.3867
352.2613
340.6645
340.1622
357.1890
380.0488
382.3432
388.5365
390.3860
388.8854
380.3442
388.6518
391.4957
398.4452
400.5125
401.6618
409.0080
405.5142
402.0323
396.8744
395.4399
393.1176
386.7377
381.2954
376.2967
379.0169
383.0064
379.1038
391.4313
386.2508
380.3024
376.0885
370.7391
374.2037
363.0372
345.5379
337.5055
341.5815
334.2420
333.3210
335.3590
326.8825
327.0397
321.7649
323.7071
316.6392
321.4179
322.6902
323.0966
319.0348
319.9573
314.7682
315.7550
317.0895
309.7382
311.6675
308.2770
318.2774
312.7484
311.9677
308.8964
310.5070
306.3179
301.9713
298.6301
297.8309
299.9220
301.0601
304.3284
298.2097
299.5598
294.5647
297.2856
298.1660
295.3769
294.1039
292.1092
292.4609
293.3081
291.4519
286.5011
286.1450
279.6211
277.2136
275.4582
279.4787
281.6168
284.5477
287.7159
291.6217
294.4866
297.9063
299.0002
299.7354
301.6171
300.2400
304.5562
304.9507
306.1079
306.8739
306.8850
306.7473
307.6439
308.8031
310.1105
311.4612
306.1203
309.8704
308.7974
314.5583
308.4236
303.3538
302.7164
305.3154
295.4653
286.3421
282.3431
284.9392
288.3346
288.1710
288.5776
291.5857
298.4689
297.3473
302.4810
304.7280
304.4313
302.2806
301.3832
303.1162
303.8729
303.9098
303.2760
306.8985
309.3923
311.2797
162.4047
163.9734
162.9521
161.0299
158.7874
159.4945
156.7227
154.6974
153.3361
152.3767
150.8293
150.8367
150.3094
146.3535
144.8448
143.6406
143.4310
141.0102
140.5997
139.3066
137.2355
136.4429
134.0213
133.2053
130.4883
130.7177
128.2666
126.1593
122.8828
121.1537
121.8264
119.4931
119.6954
117.5795
119.8802
119.9669
122.2959
122.7961
123.1118
122.4525
123.7629
122.7155
121.6239
121.9623
121.6746
119.6080
119.1727
117.7864
116.9915
116.4552
116.2900
112.4572
120.5728
116.9278
118.2694
119.8038
120.0855
119.7456
119.6902
119.1339
119.0017
118.6272
118.2705
118.0220
117.1735
117.5836
115.8948
115.6975
114.6039
115.1741
115.0773
114.0067
113.3235
112.1437
110.2950
109.1932
107.3295
111.7256
108.9103
104.6707
106.2530
108.6163
109.5118
111.1593
114.3012
116.4915
119.4751
116.6086
121.3984
118.8720
116.6951
116.7029
115.1767
113.9524
117.7236
118.7885
116.2790
116.4954
123.0920
121.1556
123.8412
121.2935
120.1298
118.5534
118.2911
118.2201
115.8360
117.2731
121.4254
119.4137
116.3581
115.1790
116.2419
120.1143
121.3217
117.0737
118.3485
120.2307
120.1473
121.6719
115.5609
120.9927
118.5436
109.5204
119.5527
109.9589
106.9182
106.1250
112.3761
113.2522
107.7866
92.5296
87.9838
93.4471
98.1192
151.7605
154.7871
153.6330
153.8984
153.7518
153.4679
152.8539
153.4399
154.9926
160.1354
159.7402
155.2879
162.3995
183.8481
183.9629
183.7297
183.8695
183.3364
183.0576
178.9138
182.4471
182.2232
176.2142
174.0467
179.6922
182.9994
188.9777
194.8972
199.8124
198.9129
196.6578
196.5624
194.5261
194.8624
195.4982
193.7788
193.8529
192.2868
195.4111
196.9479
198.0906
180.5141
176.8170
194.2582
202.1717
210.8481
230.2740
242.8385
229.3342
244.1727
249.7886
260.9454
254.2678
259.5146
262.9680
265.4233
267.5097
266.7489
267.3725
262.5186
266.0246
263.3054
263.3675
263.2833
265.0706
264.1132
264.4499
264.4960
262.8003
262.9449
263.4375
262.7591
260.0652
261.3686
261.3607
260.7876
260.4191
260.6974
259.4405
257.7491
258.2781
256.6462
256.8390
257.0481
256.2806
255.3353
255.0062
253.4072
254.6035
252.9613
254.5960
254.8069
253.0179
252.9592
252.6147
252.2707
251.1704
250.3766
249.6777
247.7180
246.9474
247.2925
247.2550
247.1289
244.4790
244.3305
244.4780
244.5400
247.0721
246.5269
247.3042
244.2530
242.5725
240.5882
241.6103
240.2559
239.4539
238.9551
239.2714
238.7253
238.7581
239.1857
237.8758
237.9779
237.6922
237.4972
236.2101
236.7314
236.0089
235.6005
234.9067
234.7252
234.7564
233.9079
235.1428
234.9183
233.9667
234.5331
233.0721
233.2418
233.2928
232.9112
233.2110
232.8736
232.4058
231.8236
231.8672
229.5056
229.2959
229.1126
228.7994
228.3815
228.0399
229.2904
227.7717
226.8762
226.2606
225.4203
225.2078
225.0052
224.0732
225.1339
223.8167
224.2424
223.2598
223.2051
222.8842
223.0741
222.7408
221.7363
221.3756
221.2645
220.3434
220.0418
219.8598
219.1279
219.1233
218.7553
218.6900
218.5834
217.6551
217.1949
217.8156
216.9182
216.7201
217.0297
216.2899
216.1610
215.1592
215.6578
215.2808
215.0119
214.9575
213.7978
213.5878
213.4289
214.3979
213.0254
213.2539
212.8380
212.1697
211.8056
211.8220
211.8485
210.9393
210.9787
210.1252
209.5277
208.7947
209.2693
208.5797
207.9217
207.4318
206.8466
207.5346
206.9825
206.6750
207.9808
206.3329
206.6984
206.2934
208.6550
206.0017
205.5166
205.8376
205.4141
205.3966
205.6721
204.8850
206.3443
206.0264
206.1697
205.2620
206.2406
205.2055
205.4087
204.5634
203.8666
204.3795
202.8110
202.9570
202.1264
202.1257
200.9240
214.0025
213.2010
212.9113
200.8948
197.7524
195.5966
195.1769
195.1982
195.7280
192.6573
194.2508
190.0961
192.7679
192.7722
194.1712
191.3347
189.2510
189.6078
188.5240
188.1726
189.1445
189.6099
191.3122
189.3371
188.4018
189.0606
188.7208
186.0989
185.5762
185.0389
183.8858
184.7371
186.2619
182.1150
180.2872
178.7550
173.9197
175.0252
169.7613
177.4929
177.5543
185.5309
187.0468
188.7828
187.8834
194.5541
194.8374
195.1420
192.9537
194.3307
194.0712
192.4139
192.5439
192.4404
190.7240
188.2427
183.6666
182.0697
181.2938
176.9619
180.3151
178.5251
178.6049
180.2632
165.1247
166.6331
168.7339
173.2579
181.3755
178.1511
174.5766
173.4581
175.9196
179.0642
184.2332
175.2235
182.8496
204.8397
203.1698
208.4276
234.7726
234.2733
231.0193
226.3924
246.9726
259.5149
248.6743
262.7374
259.0670
278.2687
280.1285
280.5783
285.0792
283.1046
284.5195
283.5550
283.5492
287.2659
284.2264
283.9270
287.2169
283.0946
278.6596
278.3506
275.9396
277.8641
275.4654
273.2490
273.2293
270.8830
265.6742
262.5526
260.3047
260.2492
260.2785
259.9462
257.1994
256.4049
257.0112
256.6826
256.1059
256.0302
254.8331
255.2406
255.7633
255.4299
255.4387
254.1840
254.1089
253.9878
253.5181
254.5428
254.7987
254.2039
253.0007
254.2770
254.5376
252.8742
252.3637
252.9928
254.1036
254.2572
253.7534
252.9685
254.1785
254.0447
253.7472
252.4774
253.2113
252.5759
253.2632
252.9461
251.5526
251.4003
250.2793
250.9612
249.6785
250.2299
251.4162
250.5746
249.9429
250.6590
249.2252
249.3607
247.1103
247.6260
248.3092
247.5694
248.8524
246.9245
246.3376
247.5909
247.5507
245.8365
245.7510
245.4274
244.8842
245.6158
246.1003
247.0531
245.6672
245.6826
244.9802
245.1170
246.0856
245.2994
244.3186
246.1230
244.2514
244.5936
245.0437
243.4218
245.4431
244.2567
247.5109
244.7366
244.9926
244.5551
244.4798
245.7148
242.3997
243.6921
243.7772
244.9726
244.7862
244.1057
244.1514
245.0601
241.6029
242.3281
242.6992
241.9550
245.3533
221.1977
222.1135
226.3842
226.5288
227.0306
227.8314
225.0790
239.4294
238.8979
230.0193
229.8126
230.7703
228.5198
226.7250
222.9437
225.0041
226.8637
211.9342
233.3604
236.0945
231.4415
234.6746
234.9319
234.8340
233.8669
233.0279
229.1986
229.4008
226.5745
223.6901
223.9587
229.4110
227.9574
222.2926
221.3043
225.1576
227.2142
225.5767
225.5366
226.3127
229.3516
228.9228
230.0427
231.2702
226.1554
224.9191
227.2217
223.2505
220.9990
219.6439
217.6787
214.5138
215.1394
212.9539
204.6039
205.5548
203.6981
194.3573
194.8696
195.5308
199.4043
199.0175
200.5107
201.7607
203.4866
200.4818
199.9394
199.9842
199.6148
199.3123
198.6622
198.3983
198.2084
197.7468
197.7890
197.5420
196.8890
191.3179
196.8548
196.2078
196.4082
195.9303
195.5111
195.4490
193.8468
194.1166
194.1777
193.9850
193.7280
193.5220
193.5841
193.6943
192.8919
188.4435
191.4944
191.9538
190.7266
192.1540
194.2331
188.3872
190.4071
188.6639
191.5678
190.7594
188.5610
193.9722
190.4588
188.9070
189.6661
189.6547
187.3464
187.8895
186.2901
185.8390
182.1791
179.3681