Historia de las tarifas diarias UAH /VUV desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 grivna = 22.7287 vatu
el mínimo en
1 grivna = 2.9834 vatu
la historia precio de VUV / UAH
Date | UAH/VUV |
| 2.9834 |
| 3.0012 |
| 3.0531 |
| 3.0279 |
| 3.0223 |
| 3.0365 |
| 3.0916 |
| 3.0986 |
| 3.0919 |
| 3.1003 |
| 3.1276 |
| 3.1577 |
| 3.1345 |
| 3.1737 |
| 3.1320 |
| 3.1054 |
| 3.1137 |
| 3.1613 |
| 3.1908 |
| 3.2157 |
| 3.2450 |
| 3.2739 |
| 3.2966 |
| 3.2751 |
| 3.2928 |
| 3.2640 |
| 3.2481 |
| 3.2634 |
| 3.2501 |
| 3.2304 |
| 3.2159 |
| 3.2151 |
| 3.2199 |
| 3.2119 |
| 3.2143 |
| 3.2168 |
| 3.2127 |
| 3.2163 |
| 3.2127 |
| 3.2236 |
| 3.2385 |
| 3.2208 |
| 3.2247 |
| 3.2221 |
| 3.2218 |
| 3.2207 |
| 3.2271 |
| 3.2381 |
| 3.2199 |
| 3.2206 |
| 3.2213 |
| 3.2291 |
| 3.2313 |
| 3.2364 |
| 3.1936 |
| 3.1967 |
| 3.2119 |
| 3.1956 |
| 3.2116 |
| 3.2130 |
| 3.2140 |
| 3.1942 |
| 3.2124 |
| 3.2127 |
| 3.2116 |
| 3.1979 |
| 3.1958 |
| 3.1982 |
| 3.1971 |
| 3.3074 |
| 3.3250 |
| 3.3087 |
| 3.3760 |
| 3.3608 |
| 3.3868 |
| 3.4049 |
| 3.2699 |
| 3.2885 |
| 3.2557 |
| 3.2404 |
| 3.1817 |
| 3.1652 |
| 3.1637 |
| 3.1773 |
| 3.1453 |
| 3.2014 |
| 3.1948 |
| 3.2363 |
| 4.0373 |
| 4.0171 |
| 3.9679 |
| 3.9526 |
| 3.9447 |
| 3.9060 |
| 3.8823 |
| 3.8815 |
| 3.9161 |
| 3.9175 |
| 3.7554 |
| 3.8656 |
| 3.7132 |
| 3.8482 |
| 3.8876 |
| 3.7996 |
| 3.7909 |
| 3.9960 |
| 3.9947 |
| 4.0745 |
| 3.9834 |
| 3.9836 |
| 4.0161 |
| 4.1306 |
| 4.1472 |
| 4.1514 |
| 4.1611 |
| 4.2071 |
| 4.1328 |
| 4.1156 |
| 4.1889 |
| 4.2163 |
| 4.2672 |
| 4.2290 |
| 4.2285 |
| 4.2719 |
| 4.2509 |
| 4.2384 |
| 4.1931 |
| 4.1783 |
| 4.1841 |
| 4.1605 |
| 4.1477 |
| 4.2036 |
| 4.1634 |
| 4.1301 |
| 4.1289 |
| 4.1041 |
| 4.0607 |
| 4.0165 |
| 4.0120 |
| 4.0069 |
| 4.0208 |
| 4.0162 |
| 3.9900 |
| 3.9386 |
| 3.9413 |
| 3.9290 |
| 3.9467 |
| 3.9384 |
| 3.9329 |
| 3.9048 |
| 3.9200 |
| 3.9532 |
| 3.9193 |
| 3.9239 |
| 3.9432 |
| 3.9074 |
| 3.8685 |
| 3.8764 |
| 3.8903 |
| 3.9293 |
| 3.8706 |
| 3.8521 |
| 3.8464 |
| 3.8370 |
| 3.8423 |
| 3.8605 |
| 3.8931 |
| 3.9885 |
| 3.9565 |
| 3.9258 |
| 3.9519 |
| 4.0028 |
| 4.0248 |
| 3.9963 |
| 4.0153 |
| 4.0311 |
| 3.9988 |
| 3.9886 |
| 4.0292 |
| 3.9921 |
| 4.0325 |
| 4.0739 |
| 4.1172 |
| 4.1419 |
| 4.1641 |
| 4.1220 |
| 4.1055 |
| 4.1462 |
| 4.1930 |
| 4.2704 |
| 4.2888 |
| 4.3392 |
| 4.3650 |
| 4.4304 |
| 4.4518 |
| 4.4625 |
| 4.5183 |
| 4.5939 |
| 4.4866 |
| 4.5214 |
| 4.5070 |
| 4.4703 |
| 4.5934 |
| 4.5309 |
| 4.3353 |
| 4.3563 |
| 4.4702 |
| 4.7257 |
| 4.7810 |
| 4.8263 |
| 4.8273 |
| 4.8217 |
| 4.6319 |
| 4.7102 |
| 4.7421 |
| 4.8303 |
| 4.8548 |
| 4.8659 |
| 4.9716 |
| 4.9218 |
| 4.8957 |
| 4.8584 |
| 4.8399 |
| 4.8113 |
| 4.7449 |
| 4.6618 |
| 4.6285 |
| 4.6720 |
| 4.7227 |
| 4.6930 |
| 4.8319 |
| 4.7883 |
| 4.6912 |
| 4.6558 |
| 4.6189 |
| 4.6504 |
| 4.6160 |
| 4.6146 |
| 4.5197 |
| 4.5729 |
| 4.4772 |
| 4.4563 |
| 4.4963 |
| 4.3795 |
| 4.2793 |
| 4.2254 |
| 4.2407 |
| 4.1770 |
| 4.2452 |
| 4.2733 |
| 4.2711 |
| 4.2198 |
| 4.2256 |
| 4.1349 |
| 4.1510 |
| 4.1817 |
| 4.0946 |
| 4.1287 |
| 4.0914 |
| 4.2310 |
| 4.1447 |
| 4.1206 |
| 4.0905 |
| 4.1137 |
| 4.0447 |
| 3.9938 |
| 3.9697 |
| 3.9519 |
| 4.0016 |
| 4.0098 |
| 4.0592 |
| 3.9804 |
| 4.0016 |
| 3.9228 |
| 3.9756 |
| 3.9850 |
| 3.9736 |
| 3.9686 |
| 3.9528 |
| 3.9578 |
| 3.9847 |
| 3.9717 |
| 3.8447 |
| 3.8580 |
| 3.8577 |
| 3.8422 |
| 3.8182 |
| 3.8873 |
| 3.9200 |
| 3.9630 |
| 4.0060 |
| 4.0602 |
| 4.1032 |
| 4.1418 |
| 4.1109 |
| 4.1316 |
| 4.1470 |
| 4.0853 |
| 4.0912 |
| 4.0789 |
| 4.1227 |
| 4.1257 |
| 4.0935 |
| 4.0946 |
| 4.0374 |
| 4.0427 |
| 4.0207 |
| 4.0723 |
| 4.0129 |
| 4.0397 |
| 4.0343 |
| 4.0546 |
| 3.9728 |
| 3.8877 |
| 3.8797 |
| 3.9721 |
| 3.7459 |
| 3.6080 |
| 3.6222 |
| 3.7086 |
| 3.7564 |
| 3.7472 |
| 3.8413 |
| 3.8348 |
| 3.9590 |
| 3.9578 |
| 3.9909 |
| 4.0076 |
| 4.0090 |
| 3.9540 |
| 3.9506 |
| 3.9920 |
| 3.9537 |
| 3.9803 |
| 3.9363 |
| 3.9542 |
| 3.9769 |
| 3.9542 |
| 4.0113 |
| 4.0911 |
| 4.1109 |
| 4.0949 |
| 4.0413 |
| 4.0783 |
| 4.0221 |
| 4.0748 |
| 4.1122 |
| 4.1224 |
| 4.1381 |
| 4.1097 |
| 4.1281 |
| 4.1133 |
| 4.1152 |
| 4.1407 |
| 4.1041 |
| 4.0972 |
| 4.0596 |
| 4.0921 |
| 4.0034 |
| 4.0205 |
| 3.9728 |
| 3.9418 |
| 3.9527 |
| 3.9978 |
| 3.9829 |
| 3.9342 |
| 3.9424 |
| 3.8922 |
| 3.9115 |
| 3.9425 |
| 3.9148 |
| 3.8930 |
| 4.0453 |
| 4.0837 |
| 4.2136 |
| 4.1637 |
| 4.1051 |
| 4.1242 |
| 4.2060 |
| 4.2278 |
| 4.1483 |
| 4.1195 |
| 4.1725 |
| 4.1491 |
| 4.1316 |
| 4.1097 |
| 4.0662 |
| 4.0814 |
| 4.1363 |
| 3.9499 |
| 4.3310 |
| 4.1489 |
| 4.1587 |
| 4.2055 |
| 4.2544 |
| 4.4171 |
| 4.3170 |
| 4.2872 |
| 4.2925 |
| 4.3802 |
| 4.4231 |
| 4.4864 |
| 4.3935 |
| 4.4764 |
| 4.4055 |
| 4.4255 |
| 4.3340 |
| 4.2658 |
| 4.3279 |
| 4.2660 |
| 4.2050 |
| 4.2258 |
| 4.1593 |
| 4.1539 |
| 4.0918 |
| 4.3502 |
| 4.2573 |
| 4.1465 |
| 4.2089 |
| 4.3239 |
| 4.3425 |
| 4.4551 |
| 4.6312 |
| 4.6309 |
| 4.7381 |
| 4.6414 |
| 4.8294 |
| 4.7402 |
| 4.6785 |
| 4.7242 |
| 4.7422 |
| 4.6666 |
| 4.8629 |
| 4.9602 |
| 4.8344 |
| 4.8908 |
| 5.1639 |
| 5.1427 |
| 5.3669 |
| 5.2439 |
| 5.1534 |
| 5.1643 |
| 4.9922 |
| 4.9938 |
| 4.8988 |
| 4.9462 |
| 5.1341 |
| 5.0511 |
| 4.9094 |
| 4.8815 |
| 4.9265 |
| 5.0348 |
| 5.0609 |
| 4.8766 |
| 4.9386 |
| 4.9643 |
| 5.0574 |
| 5.0807 |
| 4.7805 |
| 5.0538 |
| 4.9592 |
| 4.6177 |
| 5.0410 |
| 4.6111 |
| 4.5387 |
| 4.5056 |
| 4.8294 |
| 4.9055 |
| 4.6443 |
| 3.9776 |
| 3.7868 |
| 4.0355 |
| 4.2385 |
| 6.5566 |
| 6.5958 |
| 6.5200 |
| 6.5243 |
| 6.5438 |
| 6.5260 |
| 6.5371 |
| 6.4760 |
| 6.5057 |
| 6.5746 |
| 6.5556 |
| 6.3553 |
| 6.7422 |
| 7.5572 |
| 7.6160 |
| 7.6090 |
| 7.6701 |
| 7.7272 |
| 7.5492 |
| 7.3048 |
| 7.4504 |
| 7.3724 |
| 7.1070 |
| 7.0216 |
| 7.1986 |
| 7.3864 |
| 7.5985 |
| 7.8401 |
| 8.0438 |
| 8.0245 |
| 7.9726 |
| 7.9482 |
| 7.9085 |
| 7.9536 |
| 8.0761 |
| 7.9883 |
| 8.0006 |
| 7.8987 |
| 8.0290 |
| 8.1239 |
| 8.2617 |
| 7.4234 |
| 7.3090 |
| 8.1188 |
| 8.4526 |
| 8.9825 |
| 9.8707 |
| 10.4892 |
| 9.9511 |
| 10.5794 |
| 10.9263 |
| 11.4225 |
| 11.2004 |
| 11.4294 |
| 11.5236 |
| 11.5860 |
| 11.7895 |
| 11.6610 |
| 11.7039 |
| 11.6706 |
| 11.6867 |
| 11.5088 |
| 11.5540 |
| 11.5645 |
| 11.5223 |
| 11.6511 |
| 11.4873 |
| 11.4745 |
| 11.6685 |
| 11.6107 |
| 11.6773 |
| 11.6724 |
| 11.8085 |
| 11.8765 |
| 11.9736 |
| 11.9842 |
| 11.8644 |
| 11.9387 |
| 11.9866 |
| 11.7503 |
| 11.8492 |
| 11.8470 |
| 11.8827 |
| 11.7774 |
| 11.7338 |
| 11.5713 |
| 11.6103 |
| 11.5593 |
| 11.4969 |
| 11.4188 |
| 11.3322 |
| 11.2947 |
| 11.2963 |
| 11.2652 |
| 11.1894 |
| 11.2348 |
| 11.2561 |
| 11.2502 |
| 11.2918 |
| 11.2283 |
| 11.2312 |
| 11.0137 |
| 11.0773 |
| 11.1799 |
| 10.9924 |
| 11.0045 |
| 11.0395 |
| 11.2337 |
| 11.3973 |
| 11.3284 |
| 11.2865 |
| 11.2164 |
| 11.2037 |
| 11.1691 |
| 11.2613 |
| 11.2502 |
| 11.2112 |
| 11.2108 |
| 11.2348 |
| 11.2023 |
| 11.2205 |
| 11.2804 |
| 11.2154 |
| 11.2099 |
| 11.1416 |
| 11.3189 |
| 11.1908 |
| 11.2622 |
| 11.2819 |
| 11.2996 |
| 11.2716 |
| 11.2418 |
| 11.2559 |
| 11.3989 |
| 11.2241 |
| 11.2527 |
| 11.4373 |
| 11.5684 |
| 11.6121 |
| 11.6391 |
| 11.6911 |
| 11.6021 |
| 11.5517 |
| 11.3643 |
| 11.2789 |
| 11.2833 |
| 11.2887 |
| 11.2025 |
| 11.1002 |
| 11.1990 |
| 11.2321 |
| 11.0488 |
| 10.8831 |
| 11.2498 |
| 11.0122 |
| 11.1397 |
| 11.1174 |
| 11.2363 |
| 11.4374 |
| 11.5459 |
| 11.5894 |
| 11.6349 |
| 11.5851 |
| 11.7013 |
| 11.5284 |
| 11.3091 |
| 11.6612 |
| 11.3961 |
| 11.3942 |
| 11.2272 |
| 11.2762 |
| 11.4328 |
| 11.3393 |
| 11.7085 |
| 11.4670 |
| 11.3419 |
| 11.2389 |
| 11.0815 |
| 11.0474 |
| 11.1520 |
| 11.4103 |
| 11.2657 |
| 11.0024 |
| 10.8387 |
| 10.8066 |
| 11.1623 |
| 11.1819 |
| 11.0118 |
| 11.0464 |
| 11.0186 |
| 11.2204 |
| 11.0571 |
| 11.0288 |
| 11.3857 |
| 11.1228 |
| 11.0407 |
| 11.2469 |
| 11.1885 |
| 11.3504 |
| 11.5558 |
| 11.5336 |
| 11.7370 |
| 11.8917 |
| 11.6859 |
| 11.6946 |
| 11.8079 |
| 11.7536 |
| 11.7766 |
| 11.7346 |
| 11.6937 |
| 11.8051 |
| 11.7730 |
| 11.9035 |
| 11.6536 |
| 11.7371 |
| 12.0364 |
| 11.9823 |
| 11.8674 |
| 11.6823 |
| 11.6984 |
| 11.3948 |
| 11.3909 |
| 11.6561 |
| 11.7184 |
| 11.6402 |
| 11.8536 |
| 12.0298 |
| 12.0489 |
| 12.2563 |
| 12.3043 |
| 12.5072 |
| 12.5452 |
| 12.5187 |
| 12.3628 |
| 12.2831 |
| 12.3781 |
| 12.5259 |
| 12.6408 |
| 12.7595 |
| 12.9609 |
| 12.6426 |
| 12.6958 |
| 13.0852 |
| 12.8640 |
| 12.7303 |
| 12.7900 |
| 12.5390 |
| 12.2465 |
| 12.3597 |
| 12.1422 |
| 12.4345 |
| 12.5044 |
| 12.2031 |
| 12.0965 |
| 12.1365 |
| 12.1818 |
| 12.4902 |
| 12.4808 |
| 12.2330 |
| 12.0992 |
| 12.1759 |
| 12.1426 |
| 11.8359 |
| 11.8133 |
| 11.8837 |
| 12.1802 |
| 12.3308 |
| 12.4002 |
| 11.8779 |
| 11.9701 |
| 11.9746 |
| 11.8067 |
| 11.6308 |
| 11.7379 |
| 11.9291 |
| 11.6298 |
| 11.7968 |
| 11.5733 |
| 11.7219 |
| 11.6472 |
| 11.7670 |
| 11.5322 |
| 11.4510 |
| 12.2107 |
| 12.0879 |
| 12.5655 |
| 12.6069 |
| 13.0624 |
| 13.1958 |
| 13.7457 |
| 13.9024 |
| 13.8820 |
| 13.5854 |
| 13.5781 |
| 13.6921 |
| 13.6655 |
| 13.5342 |
| 13.8937 |
| 14.1257 |
| 13.9193 |
| 14.0032 |
| 14.0062 |
| 13.8287 |
| 13.8253 |
| 13.9069 |
| 14.1791 |
| 14.2686 |
| 15.1746 |
| 14.0168 |
| 14.1578 |
| 14.1981 |
| 14.4776 |
| 14.9919 |
| 14.8504 |
| 14.4187 |
| 14.1274 |
| 13.7860 |
| 14.1649 |
| 14.8154 |
| 14.2629 |
| 15.6051 |
| 17.3549 |
| 17.2734 |
| 17.8399 |
| 19.8917 |
| 19.6495 |
| 18.2373 |
| 18.0679 |
| 19.3093 |
| 20.1026 |
| 19.1436 |
| 19.3367 |
| 19.9750 |
| 20.6510 |
| 21.0436 |
| 20.5321 |
| 20.8013 |
| 20.5229 |
| 20.6659 |
| 20.4232 |
| 20.4008 |
| 20.4846 |
| 20.3390 |
| 20.2320 |
| 20.5184 |
| 20.1678 |
| 20.2921 |
| 19.8533 |
| 19.6370 |
| 19.8351 |
| 19.7180 |
| 19.6825 |
| 19.6858 |
| 19.6868 |
| 19.3704 |
| 18.8675 |
| 18.9295 |
| 18.7187 |
| 18.8100 |
| 19.0113 |
| 18.8074 |
| 18.8108 |
| 18.8523 |
| 18.8415 |
| 18.5828 |
| 18.5020 |
| 18.4952 |
| 18.7637 |
| 18.9908 |
| 18.7760 |
| 18.8197 |
| 18.7723 |
| 18.7565 |
| 18.5400 |
| 18.7634 |
| 18.8315 |
| 18.8897 |
| 18.8676 |
| 18.6547 |
| 18.6369 |
| 18.7045 |
| 18.8872 |
| 19.2915 |
| 18.7085 |
| 19.7215 |
| 18.9671 |
| 19.2278 |
| 19.2406 |
| 19.0943 |
| 20.1927 |
| 19.1656 |
| 19.0307 |
| 19.7192 |
| 19.8183 |
| 20.0609 |
| 19.2765 |
| 19.3533 |
| 19.5116 |
| 19.4505 |
| 19.5118 |
| 19.9404 |
| 20.2286 |
| 19.9400 |
| 19.6692 |
| 20.6712 |
| 19.6638 |
| 19.5854 |
| 19.8010 |
| 19.8715 |
| 20.6739 |
| 20.4768 |
| 20.6205 |
| 20.8636 |
| 20.7207 |
| 20.6179 |
| 20.7196 |
| 20.6922 |
| 20.5221 |
| 20.9691 |
| 20.9400 |
| 21.0642 |
| 21.0001 |
| 21.0413 |
| 21.1294 |
| 21.0209 |
| 21.0500 |
| 21.0311 |
| 22.1238 |
| 21.6517 |
| 21.5269 |
| 21.4641 |
| 21.7488 |
| 21.6716 |
| 22.2002 |
| 22.2499 |
| 22.0863 |
| 22.2586 |
| 22.1774 |
| 22.2765 |
| 22.2677 |
| 21.8327 |
| 21.7303 |
| 21.9441 |
| 21.6649 |
| 21.4543 |
| 21.8159 |
| 22.0784 |
| 21.8411 |
| 22.1882 |
| 21.9677 |
| 21.8810 |
| 22.0649 |
| 21.8244 |
| 21.5877 |
| 21.5980 |
| 21.4859 |
| 21.5815 |
| 21.8999 |
| 22.0249 |
| 22.0723 |
| 22.3943 |
| 22.4503 |
| 22.4660 |
| 22.4022 |
| 22.4773 |
| 22.1135 |
| 22.2685 |
| 22.2057 |
| 22.2168 |
| 21.9996 |
| 21.5101 |
| 22.0314 |
| 21.8084 |
| 21.8379 |
| 20.6496 |
| 22.2804 |
| 22.0718 |
| 22.2487 |
| 22.2715 |
| 22.2717 |
| 22.5422 |
| 22.0799 |
| 22.2846 |
| 22.2126 |
| 22.2234 |
| 22.4853 |
| 22.1952 |
| 22.1592 |
| 22.0520 |
| 22.0452 |
| 21.9843 |
| 22.2778 |
| 22.3673 |
| 22.5436 |
| 21.9951 |
| 22.2734 |
| 21.9928 |
| 22.1306 |
| 22.3731 |
| 22.3606 |
| 22.2946 |
| 22.0733 |
| 21.8686 |
| 22.0667 |
| 21.8687 |
| 22.0999 |
| 21.9190 |
| 22.0511 |
| 21.7451 |
| 21.4821 |
| 21.4306 |
| 20.8402 |
| 20.5847 |
| 20.6312 |
| 20.4743 |
| 20.2645 |
| 19.9355 |
| 20.1408 |
| 20.1819 |
| 19.9540 |
| 19.9946 |
| 20.3929 |
| 20.2801 |
| 20.1434 |
| 20.2722 |
| 20.3800 |
| 20.1689 |
| 20.1046 |
| 20.2857 |
| 20.4294 |
| 20.0620 |
| 20.0439 |
| 20.1431 |
| 20.1964 |
| 20.3697 |
| 20.7158 |
| 20.9460 |
| 20.8013 |
| 21.0194 |
| 21.2426 |
| 21.4794 |
| 21.6327 |
| 21.6467 |
| 21.5459 |
| 21.4540 |
| 21.3240 |
| 21.2357 |
| 21.4075 |
| 21.7114 |
| 21.4350 |
| 21.2130 |
| 21.6298 |
| 21.5274 |
| 21.6396 |
| 21.7698 |
| 21.8191 |
| 21.4919 |
| 21.4258 |
| 21.6316 |
| 21.4329 |
| 21.6042 |
| 21.4200 |
| 21.5141 |
| 21.1464 |
| 20.8962 |
| 21.0087 |
| 20.7846 |
| 20.6513 |
| 20.7570 |