Историјски украјинскa хривњa / вануатски вату

Историја дневних износа UAH /VUV пошто петак, 21 јул 2006.

Максимална је договор о

1 украјинскa хривњa = 22.2901 вануатски вату

минималац на

1 украјинскa хривњa = 2.6440 вануатски вату

Историја Цена VUV / UAH

Date UAH/VUV
2.6616
2.6490
2.6657
2.6582
2.6556
2.6552
2.6701
2.6675
2.6830
2.6647
2.6536
2.6627
2.6768
2.6936
2.6960
2.7033
2.7163
2.7087
2.7015
2.7035
2.7507
2.7321
2.7196
2.7232
2.6965
2.7043
2.7437
2.7797
2.7757
2.7854
2.8136
2.8180
2.8040
2.7994
2.8570
2.8912
2.8923
2.8910
2.8976
2.8788
2.8745
2.9047
2.9037
2.9039
2.8985
2.9242
2.9310
2.9009
2.9015
2.8964
2.9084
2.8964
2.8787
2.8732
2.8896
2.8714
2.8618
2.8553
2.8400
2.8389
2.8372
2.8412
2.8351
2.8568
2.8573
2.8508
2.8511
2.8524
2.8633
2.8532
2.8471
2.8693
2.8758
2.8919
2.8692
2.8469
2.8628
2.8719
2.8594
2.8434
2.8595
2.8506
2.8648
2.8273
2.8111
2.7999
2.8072
2.8229
2.8212
2.8438
2.8519
2.8476
2.8602
2.8797
2.8715
2.8626
2.8706
2.8739
2.8810
2.8829
2.8808
2.8694
2.8599
2.8846
2.8837
2.8727
2.8690
2.8739
2.8843
2.8929
2.8708
2.8947
2.9146
2.9211
2.9242
2.9212
2.9359
2.9397
2.9446
2.9917
2.9974
3.0215
2.9935
2.9834
3.0012
3.0531
3.0279
3.0223
3.0365
3.0916
3.0986
3.0919
3.1003
3.1276
3.1577
3.1345
3.1737
3.1320
3.1054
3.1137
3.1613
3.1908
3.2157
3.2450
3.2739
3.2966
3.2751
3.2928
3.2640
3.2481
3.2634
3.2501
3.2304
3.2159
3.2151
3.2199
3.2119
3.2143
3.2168
3.2127
3.2163
3.2127
3.2236
3.2385
3.2208
3.2247
3.2221
3.2218
3.2207
3.2271
3.2381
3.2199
3.2206
3.2213
3.2291
3.2313
3.2364
3.1936
3.1967
3.2119
3.1956
3.2116
3.2130
3.2140
3.1942
3.2124
3.2127
3.2116
3.1979
3.1958
3.1982
3.1971
3.3074
3.3250
3.3087
3.3760
3.3608
3.3868
3.4049
3.2699
3.2885
3.2557
3.2404
3.1817
3.1652
3.1637
3.1773
3.1453
3.2014
3.1948
3.2363
4.0373
4.0171
3.9679
3.9526
3.9447
3.9060
3.8823
3.8815
3.9161
3.9175
3.7554
3.8656
3.7132
3.8482
3.8876
3.7996
3.7909
3.9960
3.9947
4.0745
3.9834
3.9836
4.0161
4.1306
4.1472
4.1514
4.1611
4.2071
4.1328
4.1156
4.1889
4.2163
4.2672
4.2290
4.2285
4.2719
4.2509
4.2384
4.1931
4.1783
4.1841
4.1605
4.1477
4.2036
4.1634
4.1301
4.1289
4.1041
4.0607
4.0165
4.0120
4.0069
4.0208
4.0162
3.9900
3.9386
3.9413
3.9290
3.9467
3.9384
3.9329
3.9048
3.9200
3.9532
3.9193
3.9239
3.9432
3.9074
3.8685
3.8764
3.8903
3.9293
3.8706
3.8521
3.8464
3.8370
3.8423
3.8605
3.8931
3.9885
3.9565
3.9258
3.9519
4.0028
4.0248
3.9963
4.0153
4.0311
3.9988
3.9886
4.0292
3.9921
4.0325
4.0739
4.1172
4.1419
4.1641
4.1220
4.1055
4.1462
4.1930
4.2704
4.2888
4.3392
4.3650
4.4304
4.4518
4.4625
4.5183
4.5939
4.4866
4.5214
4.5070
4.4703
4.5934
4.5309
4.3353
4.3563
4.4702
4.7257
4.7810
4.8263
4.8273
4.8217
4.6319
4.7102
4.7421
4.8303
4.8548
4.8659
4.9716
4.9218
4.8957
4.8584
4.8399
4.8113
4.7449
4.6618
4.6285
4.6720
4.7227
4.6930
4.8319
4.7883
4.6912
4.6558
4.6189
4.6504
4.6160
4.6146
4.5197
4.5729
4.4772
4.4563
4.4963
4.3795
4.2793
4.2254
4.2407
4.1770
4.2452
4.2733
4.2711
4.2198
4.2256
4.1349
4.1510
4.1817
4.0946
4.1287
4.0914
4.2310
4.1447
4.1206
4.0905
4.1137
4.0447
3.9938
3.9697
3.9519
4.0016
4.0098
4.0592
3.9804
4.0016
3.9228
3.9756
3.9850
3.9736
3.9686
3.9528
3.9578
3.9847
3.9717
3.8447
3.8580
3.8577
3.8422
3.8182
3.8873
3.9200
3.9630
4.0060
4.0602
4.1032
4.1418
4.1109
4.1316
4.1470
4.0853
4.0912
4.0789
4.1227
4.1257
4.0935
4.0946
4.0374
4.0427
4.0207
4.0723
4.0129
4.0397
4.0343
4.0546
3.9728
3.8877
3.8797
3.9721
3.7459
3.6080
3.6222
3.7086
3.7564
3.7472
3.8413
3.8348
3.9590
3.9578
3.9909
4.0076
4.0090
3.9540
3.9506
3.9920
3.9537
3.9803
3.9363
3.9542
3.9769
3.9542
4.0113
4.0911
4.1109
4.0949
4.0413
4.0783
4.0221
4.0748
4.1122
4.1224
4.1381
4.1097
4.1281
4.1133
4.1152
4.1407
4.1041
4.0972
4.0596
4.0921
4.0034
4.0205
3.9728
3.9418
3.9527
3.9978
3.9829
3.9342
3.9424
3.8922
3.9115
3.9425
3.9148
3.8930
4.0453
4.0837
4.2136
4.1637
4.1051
4.1242
4.2060
4.2278
4.1483
4.1195
4.1725
4.1491
4.1316
4.1097
4.0662
4.0814
4.1363
3.9499
4.3310
4.1489
4.1587
4.2055
4.2544
4.4171
4.3170
4.2872
4.2925
4.3802
4.4231
4.4864
4.3935
4.4764
4.4055
4.4255
4.3340
4.2658
4.3279
4.2660
4.2050
4.2258
4.1593
4.1539
4.0918
4.3502
4.2573
4.1465
4.2089
4.3239
4.3425
4.4551
4.6312
4.6309
4.7381
4.6414
4.8294
4.7402
4.6785
4.7242
4.7422
4.6666
4.8629
4.9602
4.8344
4.8908
5.1639
5.1427
5.3669
5.2439
5.1534
5.1643
4.9922
4.9938
4.8988
4.9462
5.1341
5.0511
4.9094
4.8815
4.9265
5.0348
5.0609
4.8766
4.9386
4.9643
5.0574
5.0807
4.7805
5.0538
4.9592
4.6177
5.0410
4.6111
4.5387
4.5056
4.8294
4.9055
4.6443
3.9776
3.7868
4.0355
4.2385
6.5566
6.5958
6.5200
6.5243
6.5438
6.5260
6.5371
6.4760
6.5057
6.5746
6.5556
6.3553
6.7422
7.5572
7.6160
7.6090
7.6701
7.7272
7.5492
7.3048
7.4504
7.3724
7.1070
7.0216
7.1986
7.3864
7.5985
7.8401
8.0438
8.0245
7.9726
7.9482
7.9085
7.9536
8.0761
7.9883
8.0006
7.8987
8.0290
8.1239
8.2617
7.4234
7.3090
8.1188
8.4526
8.9825
9.8707
10.4892
9.9511
10.5794
10.9263
11.4225
11.2004
11.4294
11.5236
11.5860
11.7895
11.6610
11.7039
11.6706
11.6867
11.5088
11.5540
11.5645
11.5223
11.6511
11.4873
11.4745
11.6685
11.6107
11.6773
11.6724
11.8085
11.8765
11.9736
11.9842
11.8644
11.9387
11.9866
11.7503
11.8492
11.8470
11.8827
11.7774
11.7338
11.5713
11.6103
11.5593
11.4969
11.4188
11.3322
11.2947
11.2963
11.2652
11.1894
11.2348
11.2561
11.2502
11.2918
11.2283
11.2312
11.0137
11.0773
11.1799
10.9924
11.0045
11.0395
11.2337
11.3973
11.3284
11.2865
11.2164
11.2037
11.1691
11.2613
11.2502
11.2112
11.2108
11.2348
11.2023
11.2205
11.2804
11.2154
11.2099
11.1416
11.3189
11.1908
11.2622
11.2819
11.2996
11.2716
11.2418
11.2559
11.3989
11.2241
11.2527
11.4373
11.5684
11.6121
11.6391
11.6911
11.6021
11.5517
11.3643
11.2789
11.2833
11.2887
11.2025
11.1002
11.1990
11.2321
11.0488
10.8831
11.2498
11.0122
11.1397
11.1174
11.2363
11.4374
11.5459
11.5894
11.6349
11.5851
11.7013
11.5284
11.3091
11.6612
11.3961
11.3942
11.2272
11.2762
11.4328
11.3393
11.7085
11.4670
11.3419
11.2389
11.0815
11.0474
11.1520
11.4103
11.2657
11.0024
10.8387
10.8066
11.1623
11.1819
11.0118
11.0464
11.0186
11.2204
11.0571
11.0288
11.3857
11.1228
11.0407
11.2469
11.1885
11.3504
11.5558
11.5336
11.7370
11.8917
11.6859
11.6946
11.8079
11.7536
11.7766
11.7346
11.6937
11.8051
11.7730
11.9035
11.6536
11.7371
12.0364
11.9823
11.8674
11.6823
11.6984
11.3948
11.3909
11.6561
11.7184
11.6402
11.8536
12.0298
12.0489
12.2563
12.3043
12.5072
12.5452
12.5187
12.3628
12.2831
12.3781
12.5259
12.6408
12.7595
12.9609
12.6426
12.6958
13.0852
12.8640
12.7303
12.7900
12.5390
12.2465
12.3597
12.1422
12.4345
12.5044
12.2031
12.0965
12.1365
12.1818
12.4902
12.4808
12.2330
12.0992
12.1759
12.1426
11.8359
11.8133
11.8837
12.1802
12.3308
12.4002
11.8779
11.9701
11.9746
11.8067
11.6308
11.7379
11.9291
11.6298
11.7968
11.5733
11.7219
11.6472
11.7670
11.5322
11.4510
12.2107
12.0879
12.5655
12.6069
13.0624
13.1958
13.7457
13.9024
13.8820
13.5854
13.5781
13.6921
13.6655
13.5342
13.8937
14.1257
13.9193
14.0032
14.0062
13.8287
13.8253
13.9069
14.1791
14.2686
15.1746
14.0168
14.1578
14.1981
14.4776
14.9919
14.8504
14.4187
14.1274
13.7860
14.1649
14.8154
14.2629
15.6051
17.3549
17.2734
17.8399
19.8917
19.6495
18.2373
18.0679
19.3093
20.1026
19.1436
19.3367
19.9750
20.6510
21.0436
20.5321
20.8013
20.5229
20.6659
20.4232
20.4008
20.4846
20.3390
20.2320
20.5184
20.1678
20.2921
19.8533
19.6370
19.8351
19.7180
19.6825
19.6858
19.6868
19.3704
18.8675
18.9295
18.7187
18.8100
19.0113
18.8074
18.8108
18.8523
18.8415
18.5828
18.5020
18.4952
18.7637
18.9908
18.7760
18.8197
18.7723
18.7565
18.5400
18.7634
18.8315
18.8897
18.8676
18.6547
18.6369
18.7045
18.8872
19.2915
18.7085
19.7215
18.9671
19.2278
19.2406
19.0943
20.1927
19.1656
19.0307
19.7192
19.8183
20.0609
19.2765
19.3533
19.5116
19.4505
19.5118
19.9404
20.2286
19.9400
19.6692
20.6712
19.6638
19.5854
19.8010
19.8715
20.6739
20.4768
20.6205
20.8636
20.7207
20.6179
20.7196
20.6922
20.5221
20.9691
20.9400
21.0642
21.0001
21.0413
21.1294
21.0209
21.0500
21.0311
22.1238
21.6517
21.5269
21.4641
21.7488
21.6716
22.2002
22.2499
22.0863
22.2586
22.1774
22.2765
22.2677
21.8327
21.7303
21.9441
21.6649
21.4543
21.8159