Historia de las tarifas diarias UAH /XPF desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 grivna = 20.3279 franco CFP
el mínimo en
1 grivna = 2.7868 franco CFP
la historia precio de XPF / UAH
| Date | UAH/XPF |
| | 2.8144 |
| | 2.8392 |
| | 2.8252 |
| | 2.8347 |
| | 2.8032 |
| | 2.8070 |
| | 2.8429 |
| | 2.8694 |
| | 2.8643 |
| | 2.8920 |
| | 2.9184 |
| | 2.9549 |
| | 2.9079 |
| | 2.9325 |
| | 2.8763 |
| | 2.8507 |
| | 2.8357 |
| | 2.8837 |
| | 2.9361 |
| | 3.0024 |
| | 3.0096 |
| | 3.0025 |
| | 3.0275 |
| | 3.0762 |
| | 3.0875 |
| | 3.0910 |
| | 3.0596 |
| | 3.1079 |
| | 3.0881 |
| | 3.0983 |
| | 3.0519 |
| | 3.0225 |
| | 3.0113 |
| | 2.9917 |
| | 2.9844 |
| | 2.9670 |
| | 2.9604 |
| | 2.9382 |
| | 2.9365 |
| | 2.9225 |
| | 2.8901 |
| | 2.9353 |
| | 2.9638 |
| | 2.9621 |
| | 2.9581 |
| | 3.0014 |
| | 3.0217 |
| | 3.0333 |
| | 2.9873 |
| | 2.9706 |
| | 2.9379 |
| | 2.9522 |
| | 2.9310 |
| | 2.9713 |
| | 3.0107 |
| | 3.0239 |
| | 3.0604 |
| | 3.0240 |
| | 3.0255 |
| | 3.0274 |
| | 2.9946 |
| | 2.9702 |
| | 2.9987 |
| | 3.0260 |
| | 3.0409 |
| | 3.0383 |
| | 3.0443 |
| | 3.0668 |
| | 3.0791 |
| | 3.1210 |
| | 3.1673 |
| | 3.1294 |
| | 3.2418 |
| | 3.2667 |
| | 3.2850 |
| | 3.2979 |
| | 3.3278 |
| | 3.3030 |
| | 3.3770 |
| | 3.2238 |
| | 3.1892 |
| | 3.2472 |
| | 3.2260 |
| | 3.2522 |
| | 3.1849 |
| | 3.1707 |
| | 3.1489 |
| | 3.1929 |
| | 3.9834 |
| | 4.0134 |
| | 3.8715 |
| | 3.8168 |
| | 3.8381 |
| | 3.8762 |
| | 3.7808 |
| | 3.7508 |
| | 3.7802 |
| | 3.8682 |
| | 3.7311 |
| | 3.8604 |
| | 3.6823 |
| | 3.6839 |
| | 3.7125 |
| | 3.6612 |
| | 3.5395 |
| | 3.7012 |
| | 3.6987 |
| | 3.7279 |
| | 3.7394 |
| | 3.7084 |
| | 3.7103 |
| | 3.8319 |
| | 3.8686 |
| | 3.8589 |
| | 3.8791 |
| | 3.9280 |
| | 3.8638 |
| | 3.8830 |
| | 3.9784 |
| | 3.9821 |
| | 3.9509 |
| | 3.9116 |
| | 3.8934 |
| | 3.9050 |
| | 3.9176 |
| | 3.8712 |
| | 3.8323 |
| | 3.8088 |
| | 3.7868 |
| | 3.7541 |
| | 3.7670 |
| | 3.8071 |
| | 3.7999 |
| | 3.7955 |
| | 3.7445 |
| | 3.7439 |
| | 3.7222 |
| | 3.6876 |
| | 3.6878 |
| | 3.6556 |
| | 3.6736 |
| | 3.6458 |
| | 3.6020 |
| | 3.5504 |
| | 3.5582 |
| | 3.5635 |
| | 3.5413 |
| | 3.5579 |
| | 3.5467 |
| | 3.5322 |
| | 3.5862 |
| | 3.6316 |
| | 3.6207 |
| | 3.6122 |
| | 3.6233 |
| | 3.6248 |
| | 3.5355 |
| | 3.5153 |
| | 3.5299 |
| | 3.5814 |
| | 3.5257 |
| | 3.4910 |
| | 3.5015 |
| | 3.4840 |
| | 3.4257 |
| | 3.4429 |
| | 3.4679 |
| | 3.5258 |
| | 3.4952 |
| | 3.5075 |
| | 3.5488 |
| | 3.5846 |
| | 3.5901 |
| | 3.5842 |
| | 3.5662 |
| | 3.5746 |
| | 3.5723 |
| | 3.5642 |
| | 3.6125 |
| | 3.5926 |
| | 3.5916 |
| | 3.6361 |
| | 3.6330 |
| | 3.6839 |
| | 3.6839 |
| | 3.6850 |
| | 3.6534 |
| | 3.6554 |
| | 3.7757 |
| | 3.8815 |
| | 3.8980 |
| | 3.9672 |
| | 3.9669 |
| | 3.9234 |
| | 3.9723 |
| | 4.0031 |
| | 4.0728 |
| | 4.1146 |
| | 4.1118 |
| | 4.0593 |
| | 4.0673 |
| | 4.0554 |
| | 4.0366 |
| | 4.0590 |
| | 3.8551 |
| | 3.9829 |
| | 4.0163 |
| | 4.1817 |
| | 4.3076 |
| | 4.4898 |
| | 4.5051 |
| | 4.4640 |
| | 4.3101 |
| | 4.4013 |
| | 4.4123 |
| | 4.4709 |
| | 4.4904 |
| | 4.4947 |
| | 4.6214 |
| | 4.5595 |
| | 4.5517 |
| | 4.4960 |
| | 4.5076 |
| | 4.4591 |
| | 4.4158 |
| | 4.3237 |
| | 4.2790 |
| | 4.2986 |
| | 4.3899 |
| | 4.3764 |
| | 4.5328 |
| | 4.4565 |
| | 4.3819 |
| | 4.3299 |
| | 4.3062 |
| | 4.2900 |
| | 4.2723 |
| | 4.2236 |
| | 4.1298 |
| | 4.2356 |
| | 4.1479 |
| | 4.1129 |
| | 4.1573 |
| | 4.0202 |
| | 4.0041 |
| | 4.0164 |
| | 4.0066 |
| | 3.9606 |
| | 4.0452 |
| | 4.0777 |
| | 4.0626 |
| | 4.0238 |
| | 4.0423 |
| | 3.9438 |
| | 3.9435 |
| | 3.9818 |
| | 3.9227 |
| | 3.9153 |
| | 3.8731 |
| | 4.0249 |
| | 3.9234 |
| | 3.8990 |
| | 3.8824 |
| | 3.9123 |
| | 3.8088 |
| | 3.7577 |
| | 3.7537 |
| | 3.7104 |
| | 3.7401 |
| | 3.7459 |
| | 3.8213 |
| | 3.7691 |
| | 3.7903 |
| | 3.7270 |
| | 3.7748 |
| | 3.7545 |
| | 3.8076 |
| | 3.7312 |
| | 3.7220 |
| | 3.7061 |
| | 3.6883 |
| | 3.6986 |
| | 3.6526 |
| | 3.6105 |
| | 3.6360 |
| | 3.6449 |
| | 3.6156 |
| | 3.6591 |
| | 3.7517 |
| | 3.8231 |
| | 3.8117 |
| | 3.8143 |
| | 3.8592 |
| | 3.8887 |
| | 3.8711 |
| | 3.9084 |
| | 3.9031 |
| | 3.8966 |
| | 3.8883 |
| | 3.8941 |
| | 3.9241 |
| | 3.8754 |
| | 3.8237 |
| | 3.8033 |
| | 3.7638 |
| | 3.7338 |
| | 3.6941 |
| | 3.7384 |
| | 3.6618 |
| | 3.6466 |
| | 3.6686 |
| | 3.7293 |
| | 3.6515 |
| | 3.5900 |
| | 3.5578 |
| | 3.6154 |
| | 3.4804 |
| | 3.3749 |
| | 3.3676 |
| | 3.4084 |
| | 3.5278 |
| | 3.5341 |
| | 3.6008 |
| | 3.6342 |
| | 3.7311 |
| | 3.6959 |
| | 3.7386 |
| | 3.8259 |
| | 3.8649 |
| | 3.8401 |
| | 3.8208 |
| | 3.8198 |
| | 3.8129 |
| | 3.8343 |
| | 3.8196 |
| | 3.8149 |
| | 3.8134 |
| | 3.8182 |
| | 3.8667 |
| | 3.9236 |
| | 3.9819 |
| | 3.9478 |
| | 3.9250 |
| | 3.9413 |
| | 3.9716 |
| | 4.0138 |
| | 4.0366 |
| | 4.0434 |
| | 4.1062 |
| | 4.1274 |
| | 4.1035 |
| | 4.0531 |
| | 4.0599 |
| | 4.0501 |
| | 4.0960 |
| | 4.1049 |
| | 4.1041 |
| | 4.1070 |
| | 4.1650 |
| | 4.1748 |
| | 4.1289 |
| | 4.0359 |
| | 4.1181 |
| | 4.1480 |
| | 4.1663 |
| | 4.1510 |
| | 4.1500 |
| | 4.0973 |
| | 4.0801 |
| | 4.1017 |
| | 4.0489 |
| | 4.0471 |
| | 4.1720 |
| | 4.2072 |
| | 4.3168 |
| | 4.3531 |
| | 4.2870 |
| | 4.2360 |
| | 4.3655 |
| | 4.3482 |
| | 4.2923 |
| | 4.2059 |
| | 4.2444 |
| | 4.2665 |
| | 4.1985 |
| | 4.1333 |
| | 4.0927 |
| | 4.0798 |
| | 4.1288 |
| | 3.9757 |
| | 4.2951 |
| | 4.1577 |
| | 4.1480 |
| | 4.2468 |
| | 4.3159 |
| | 4.2885 |
| | 4.3605 |
| | 4.3377 |
| | 4.3389 |
| | 4.3116 |
| | 4.3538 |
| | 4.2423 |
| | 4.2265 |
| | 4.2547 |
| | 4.2495 |
| | 4.2181 |
| | 4.1489 |
| | 4.1549 |
| | 4.1605 |
| | 4.1796 |
| | 4.1488 |
| | 4.0750 |
| | 4.0137 |
| | 4.0787 |
| | 3.9882 |
| | 4.2054 |
| | 4.1496 |
| | 3.9992 |
| | 4.0068 |
| | 4.0693 |
| | 4.1333 |
| | 4.3097 |
| | 4.4793 |
| | 4.5216 |
| | 4.6535 |
| | 4.5654 |
| | 4.7558 |
| | 4.6993 |
| | 4.5913 |
| | 4.6525 |
| | 4.7462 |
| | 4.6816 |
| | 4.8258 |
| | 4.8789 |
| | 4.7047 |
| | 4.7265 |
| | 4.8848 |
| | 4.8303 |
| | 5.0311 |
| | 4.9224 |
| | 4.9091 |
| | 4.7999 |
| | 4.8541 |
| | 4.8458 |
| | 4.5958 |
| | 4.8797 |
| | 5.0976 |
| | 5.0468 |
| | 4.8713 |
| | 4.9439 |
| | 4.9255 |
| | 5.0680 |
| | 5.0602 |
| | 4.8334 |
| | 4.9203 |
| | 5.0118 |
| | 5.1799 |
| | 5.2336 |
| | 4.8313 |
| | 5.1417 |
| | 5.0482 |
| | 4.7904 |
| | 5.2993 |
| | 4.9745 |
| | 4.6780 |
| | 4.6925 |
| | 4.9272 |
| | 5.1731 |
| | 4.8030 |
| | 4.0012 |
| | 3.7592 |
| | 4.0035 |
| | 4.2156 |
| | 6.5345 |
| | 6.7425 |
| | 6.4914 |
| | 6.3884 |
| | 6.3284 |
| | 6.2044 |
| | 6.1522 |
| | 6.0836 |
| | 6.2261 |
| | 6.3528 |
| | 6.3610 |
| | 6.1870 |
| | 6.5288 |
| | 7.3558 |
| | 7.2471 |
| | 7.2102 |
| | 7.2585 |
| | 7.2935 |
| | 7.2658 |
| | 7.0216 |
| | 7.1226 |
| | 7.1618 |
| | 6.8211 |
| | 6.7122 |
| | 6.8382 |
| | 6.9785 |
| | 7.1898 |
| | 7.4159 |
| | 7.5628 |
| | 7.4853 |
| | 7.4548 |
| | 7.4020 |
| | 7.3909 |
| | 7.4231 |
| | 7.4384 |
| | 7.3877 |
| | 7.3887 |
| | 7.3079 |
| | 7.4090 |
| | 7.4177 |
| | 7.4876 |
| | 6.8651 |
| | 6.7167 |
| | 7.4493 |
| | 7.7453 |
| | 8.0949 |
| | 8.8056 |
| | 9.3348 |
| | 8.9358 |
| | 9.5251 |
| | 9.8551 |
| | 10.3518 |
| | 10.1857 |
| | 10.2844 |
| | 10.5104 |
| | 10.5225 |
| | 10.6345 |
| | 10.4775 |
| | 10.5813 |
| | 10.4569 |
| | 10.6319 |
| | 10.7046 |
| | 10.7557 |
| | 10.7905 |
| | 10.8403 |
| | 10.7772 |
| | 10.5856 |
| | 10.6583 |
| | 10.7505 |
| | 10.7337 |
| | 10.7840 |
| | 10.8072 |
| | 10.9355 |
| | 11.0691 |
| | 11.1141 |
| | 10.9848 |
| | 11.0074 |
| | 11.0552 |
| | 11.0614 |
| | 11.0565 |
| | 11.1180 |
| | 11.2258 |
| | 11.3705 |
| | 11.2097 |
| | 11.1496 |
| | 10.9676 |
| | 11.0712 |
| | 11.2362 |
| | 11.3081 |
| | 11.3589 |
| | 11.3140 |
| | 11.2551 |
| | 11.2067 |
| | 11.2245 |
| | 11.2339 |
| | 11.2575 |
| | 11.4242 |
| | 11.3633 |
| | 11.3468 |
| | 11.2758 |
| | 11.2501 |
| | 11.1488 |
| | 11.0013 |
| | 10.9865 |
| | 10.8351 |
| | 10.9087 |
| | 11.0275 |
| | 10.9929 |
| | 11.3348 |
| | 11.2453 |
| | 11.2560 |
| | 11.2059 |
| | 11.3561 |
| | 11.1737 |
| | 11.3157 |
| | 11.4127 |
| | 11.4695 |
| | 11.3956 |
| | 11.3358 |
| | 11.1895 |
| | 11.3180 |
| | 11.3380 |
| | 11.3546 |
| | 11.3755 |
| | 11.2038 |
| | 11.5064 |
| | 11.6580 |
| | 11.7648 |
| | 11.9382 |
| | 11.9400 |
| | 11.8807 |
| | 12.0236 |
| | 12.1745 |
| | 12.0654 |
| | 11.9884 |
| | 11.7258 |
| | 11.7973 |
| | 11.7579 |
| | 11.7952 |
| | 11.8282 |
| | 11.7848 |
| | 11.5797 |
| | 11.5533 |
| | 11.3749 |
| | 11.2222 |
| | 11.2956 |
| | 11.3587 |
| | 11.3466 |
| | 11.1492 |
| | 11.1473 |
| | 11.2365 |
| | 11.3101 |
| | 11.2258 |
| | 11.1088 |
| | 11.2348 |
| | 11.2505 |
| | 11.3278 |
| | 11.3163 |
| | 11.3990 |
| | 11.7389 |
| | 11.6417 |
| | 11.5410 |
| | 11.3852 |
| | 11.4693 |
| | 11.2845 |
| | 11.0795 |
| | 11.1704 |
| | 11.0515 |
| | 10.9490 |
| | 10.8244 |
| | 10.7176 |
| | 10.7232 |
| | 10.8289 |
| | 10.9417 |
| | 11.2579 |
| | 11.0269 |
| | 10.9182 |
| | 10.9406 |
| | 10.5692 |
| | 10.2852 |
| | 10.3667 |
| | 10.3402 |
| | 10.5194 |
| | 10.4513 |
| | 10.3886 |
| | 10.6047 |
| | 10.6405 |
| | 10.2849 |
| | 10.4698 |
| | 10.4443 |
| | 10.3802 |
| | 10.2471 |
| | 10.4791 |
| | 10.6406 |
| | 10.5228 |
| | 10.4329 |
| | 10.0853 |
| | 10.2665 |
| | 10.5133 |
| | 10.3744 |
| | 10.5188 |
| | 10.6243 |
| | 10.5674 |
| | 10.7432 |
| | 10.7476 |
| | 10.8804 |
| | 10.9672 |
| | 11.1281 |
| | 11.0519 |
| | 10.9496 |
| | 11.0172 |
| | 11.2711 |
| | 11.5747 |
| | 11.2089 |
| | 11.3927 |
| | 11.4065 |
| | 11.1969 |
| | 11.2920 |
| | 11.4226 |
| | 11.0343 |
| | 11.0393 |
| | 10.7709 |
| | 10.8007 |
| | 10.7339 |
| | 10.6095 |
| | 10.8112 |
| | 10.9764 |
| | 11.1601 |
| | 11.5001 |
| | 11.7159 |
| | 11.7297 |
| | 11.9307 |
| | 11.9264 |
| | 11.7926 |
| | 11.4209 |
| | 11.4866 |
| | 11.6384 |
| | 11.6575 |
| | 12.0087 |
| | 12.0194 |
| | 12.2676 |
| | 12.2075 |
| | 12.3053 |
| | 12.6186 |
| | 12.2272 |
| | 12.1560 |
| | 12.1843 |
| | 11.6694 |
| | 11.3455 |
| | 11.1492 |
| | 11.1455 |
| | 11.1763 |
| | 11.1696 |
| | 11.0272 |
| | 11.1050 |
| | 10.9421 |
| | 11.0545 |
| | 11.0154 |
| | 11.0232 |
| | 10.9412 |
| | 10.7926 |
| | 10.6668 |
| | 10.4443 |
| | 10.2639 |
| | 10.1665 |
| | 10.3443 |
| | 10.4037 |
| | 10.4615 |
| | 10.0892 |
| | 10.0727 |
| | 9.9591 |
| | 9.8372 |
| | 9.8165 |
| | 9.7709 |
| | 9.8622 |
| | 9.8022 |
| | 9.8973 |
| | 9.7606 |
| | 9.8073 |
| | 9.6348 |
| | 9.4481 |
| | 9.5510 |
| | 9.3816 |
| | 9.8874 |
| | 9.8279 |
| | 10.5263 |
| | 10.5109 |
| | 10.4953 |
| | 10.5741 |
| | 10.9720 |
| | 11.1787 |
| | 11.2392 |
| | 11.0420 |
| | 11.2398 |
| | 11.3435 |
| | 11.2052 |
| | 11.0350 |
| | 11.1910 |
| | 11.5124 |
| | 11.3220 |
| | 11.3188 |
| | 11.4789 |
| | 11.4976 |
| | 11.1538 |
| | 11.1308 |
| | 11.3261 |
| | 10.9585 |
| | 11.8246 |
| | 11.0335 |
| | 11.2206 |
| | 11.2165 |
| | 11.5060 |
| | 11.8819 |
| | 11.8147 |
| | 11.3673 |
| | 11.1517 |
| | 11.2376 |
| | 11.2364 |
| | 11.1515 |
| | 10.8187 |
| | 11.6376 |
| | 13.7611 |
| | 14.0709 |
| | 14.3600 |
| | 16.3109 |
| | 16.1770 |
| | 16.0893 |
| | 16.1942 |
| | 16.5680 |
| | 17.0986 |
| | 16.5963 |
| | 16.3715 |
| | 16.2022 |
| | 17.6380 |
| | 17.8704 |
| | 17.4279 |
| | 17.5254 |
| | 17.4268 |
| | 17.2821 |
| | 16.4992 |
| | 16.3386 |
| | 16.4024 |
| | 16.2424 |
| | 16.4663 |
| | 16.5870 |
| | 16.6521 |
| | 16.4116 |
| | 16.1692 |
| | 16.1908 |
| | 16.1212 |
| | 16.2147 |
| | 16.0599 |
| | 16.1353 |
| | 15.8110 |
| | 15.2982 |
| | 15.2523 |
| | 15.1878 |
| | 15.1247 |
| | 15.4785 |
| | 15.1641 |
| | 15.3874 |
| | 15.5458 |
| | 15.9767 |
| | 16.1483 |
| | 16.2496 |
| | 15.9292 |
| | 15.9444 |
| | 16.2591 |
| | 15.8742 |
| | 16.0945 |
| | 16.1727 |
| | 16.3647 |
| | 16.3770 |
| | 16.0226 |
| | 16.0775 |
| | 15.9125 |
| | 16.1830 |
| | 16.2809 |
| | 16.3116 |
| | 16.4190 |
| | 16.7381 |
| | 16.6134 |
| | 16.7079 |
| | 16.6323 |
| | 16.8715 |
| | 17.1818 |
| | 17.3805 |
| | 17.4160 |
| | 17.4790 |
| | 17.6963 |
| | 17.5115 |
| | 17.2529 |
| | 17.4168 |
| | 17.2450 |
| | 17.3032 |
| | 17.5017 |
| | 17.4381 |
| | 17.6831 |
| | 17.6562 |
| | 17.7965 |
| | 17.5558 |
| | 17.6451 |
| | 17.7145 |
| | 17.5595 |
| | 17.4674 |
| | 17.4569 |
| | 17.4865 |
| | 17.5281 |
| | 17.6475 |
| | 17.6946 |
| | 17.8165 |
| | 17.8411 |
| | 18.0784 |
| | 18.0722 |
| | 18.0111 |
| | 18.0580 |
| | 18.3417 |
| | 18.2477 |
| | 18.2357 |
| | 18.1929 |
| | 18.2192 |
| | 18.1516 |
| | 18.0024 |
| | 18.0777 |
| | 18.0722 |
| | 17.9047 |
| | 17.7620 |
| | 18.0487 |
| | 18.5844 |
| | 18.5249 |
| | 18.6052 |
| | 18.7215 |
| | 18.8550 |
| | 18.9224 |
| | 18.8704 |
| | 18.5742 |
| | 18.6820 |
| | 18.7193 |
| | 18.7785 |
| | 18.5512 |
| | 18.5963 |
| | 18.4628 |
| | 18.6850 |
| | 18.5715 |
| | 18.4895 |
| | 18.8009 |
| | 18.9544 |
| | 18.7099 |
| | 18.6309 |
| | 18.9321 |
| | 18.9526 |
| | 18.9499 |
| | 18.4487 |
| | 18.5683 |
| | 18.4552 |
| | 18.5075 |
| | 18.7284 |
| | 18.9551 |
| | 19.0812 |
| | 19.2636 |
| | 19.5040 |
| | 19.4506 |
| | 19.6277 |
| | 19.3820 |
| | 19.7357 |
| | 19.6251 |
| | 19.8827 |
| | 19.7743 |
| | 19.8373 |
| | 19.6865 |
| | 19.5155 |
| | 19.1704 |
| | 19.3544 |
| | 19.5272 |
| | 18.2339 |
| | 20.0844 |
| | 19.7134 |
| | 19.8795 |
| | 20.1745 |
| | 20.0520 |
| | 20.3279 |
| | 20.2812 |
| | 20.0894 |
| | 19.7692 |
| | 19.7377 |
| | 19.8157 |
| | 19.5709 |
| | 19.8079 |
| | 19.7348 |
| | 19.6107 |
| | 19.3679 |
| | 19.0581 |
| | 19.4530 |
| | 19.5578 |
| | 19.4296 |
| | 19.4301 |
| | 19.5066 |
| | 19.7552 |
| | 19.7196 |
| | 19.7103 |
| | 19.8752 |
| | 19.4835 |
| | 19.4521 |
| | 19.5398 |
| | 19.2155 |
| | 18.9843 |
| | 18.8697 |
| | 18.7277 |
| | 18.4494 |
| | 18.5218 |
| | 18.2985 |
| | 17.5469 |
| | 17.6840 |
| | 17.5748 |
| | 17.4481 |
| | 17.1567 |
| | 16.9349 |
| | 17.0785 |
| | 17.0308 |
| | 17.2452 |
| | 17.3668 |
| | 17.5969 |
| | 17.2555 |
| | 17.2283 |
| | 17.1692 |
| | 17.1757 |
| | 16.6666 |
| | 16.4887 |
| | 16.7633 |
| | 16.8638 |
| | 16.7109 |
| | 16.9084 |
| | 17.2012 |
| | 17.3593 |
| | 17.3754 |
| | 17.6173 |
| | 17.5251 |
| | 17.9471 |
| | 18.1114 |
| | 18.2425 |
| | 18.2560 |
| | 18.4546 |
| | 18.3204 |
| | 18.6070 |
| | 18.6215 |
| | 18.4529 |
| | 18.1865 |
| | 18.2875 |
| | 18.6512 |
| | 18.4848 |
| | 18.0637 |
| | 18.3828 |
| | 18.2472 |
| | 18.3987 |
| | 18.5167 |
| | 18.6052 |
| | 18.2115 |
| | 18.3811 |
| | 18.6738 |
| | 18.6340 |
| | 18.8921 |
| | 18.7541 |
| | 18.8716 |
| | 18.6132 |
| | 18.5336 |
| | 18.6132 |
| | 18.3484 |
| | 18.1392 |
| | 18.2508 |