ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /XPF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 19.0549 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 2.2931 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / UAH

Date UAH/XPF
2.3378
2.3422
2.3439
2.3321
2.3211
2.2961
2.3208
2.3138
2.3159
2.3184
2.3049
2.3157
2.3033
2.2931
2.3365
2.3662
2.3727
2.3449
2.3546
2.3373
2.3555
2.3440
2.3293
2.3270
2.3460
2.3348
2.3700
2.3604
2.3993
2.3990
2.4016
2.4027
2.4315
2.4228
2.4374
2.4482
2.4543
2.4639
2.4314
2.4543
2.4766
2.4680
2.4640
2.4447
2.4630
2.4655
2.4618
2.4783
2.4810
2.4763
2.4683
2.4591
2.4409
2.4461
2.4298
2.4229
2.4569
2.4853
2.5135
2.5019
2.5162
2.5525
2.5940
2.5352
2.5085
2.5048
2.5497
2.6628
2.6659
2.6489
2.6355
2.6631
2.7410
2.7320
2.7411
2.7815
2.7880
2.7229
2.7113
2.7419
2.7174
2.7267
2.7255
2.7179
2.7157
2.7257
2.7495
2.7321
2.7068
2.6459
2.6673
2.6709
2.6544
2.6405
2.6001
2.5958
2.5829
2.6273
2.6188
2.5858
2.6013
2.6414
2.6474
2.6877
2.6499
2.6697
2.7048
2.7346
2.7387
2.7338
2.7416
2.7090
2.7250
2.7688
2.7917
2.8197
2.8082
2.8144
2.8392
2.8252
2.8347
2.8032
2.8070
2.8429
2.8694
2.8643
2.8920
2.9184
2.9549
2.9079
2.9325
2.8763
2.8507
2.8357
2.8837
2.9361
3.0024
3.0096
3.0025
3.0275
3.0762
3.0875
3.0910
3.0596
3.1079
3.0881
3.0983
3.0519
3.0225
3.0113
2.9917
2.9844
2.9670
2.9604
2.9382
2.9365
2.9225
2.8901
2.9353
2.9638
2.9621
2.9581
3.0014
3.0217
3.0333
2.9873
2.9706
2.9379
2.9522
2.9310
2.9713
3.0107
3.0239
3.0604
3.0240
3.0255
3.0274
2.9946
2.9702
2.9987
3.0260
3.0409
3.0383
3.0443
3.0668
3.0791
3.1210
3.1673
3.1294
3.2418
3.2667
3.2850
3.2979
3.3278
3.3030
3.3770
3.2238
3.1892
3.2472
3.2260
3.2522
3.1849
3.1707
3.1489
3.1929
3.9834
4.0134
3.8715
3.8168
3.8381
3.8762
3.7808
3.7508
3.7802
3.8682
3.7311
3.8604
3.6823
3.6839
3.7125
3.6612
3.5395
3.7012
3.6987
3.7279
3.7394
3.7084
3.7103
3.8319
3.8686
3.8589
3.8791
3.9280
3.8638
3.8830
3.9784
3.9821
3.9509
3.9116
3.8934
3.9050
3.9176
3.8712
3.8323
3.8088
3.7868
3.7541
3.7670
3.8071
3.7999
3.7955
3.7445
3.7439
3.7222
3.6876
3.6878
3.6556
3.6736
3.6458
3.6020
3.5504
3.5582
3.5635
3.5413
3.5579
3.5467
3.5322
3.5862
3.6316
3.6207
3.6122
3.6233
3.6248
3.5355
3.5153
3.5299
3.5814
3.5257
3.4910
3.5015
3.4840
3.4257
3.4429
3.4679
3.5258
3.4952
3.5075
3.5488
3.5846
3.5901
3.5842
3.5662
3.5746
3.5723
3.5642
3.6125
3.5926
3.5916
3.6361
3.6330
3.6839
3.6839
3.6850
3.6534
3.6554
3.7757
3.8815
3.8980
3.9672
3.9669
3.9234
3.9723
4.0031
4.0728
4.1146
4.1118
4.0593
4.0673
4.0554
4.0366
4.0590
3.8551
3.9829
4.0163
4.1817
4.3076
4.4898
4.5051
4.4640
4.3101
4.4013
4.4123
4.4709
4.4904
4.4947
4.6214
4.5595
4.5517
4.4960
4.5076
4.4591
4.4158
4.3237
4.2790
4.2986
4.3899
4.3764
4.5328
4.4565
4.3819
4.3299
4.3062
4.2900
4.2723
4.2236
4.1298
4.2356
4.1479
4.1129
4.1573
4.0202
4.0041
4.0164
4.0066
3.9606
4.0452
4.0777
4.0626
4.0238
4.0423
3.9438
3.9435
3.9818
3.9227
3.9153
3.8731
4.0249
3.9234
3.8990
3.8824
3.9123
3.8088
3.7577
3.7537
3.7104
3.7401
3.7459
3.8213
3.7691
3.7903
3.7270
3.7748
3.7545
3.8076
3.7312
3.7220
3.7061
3.6883
3.6986
3.6526
3.6105
3.6360
3.6449
3.6156
3.6591
3.7517
3.8231
3.8117
3.8143
3.8592
3.8887
3.8711
3.9084
3.9031
3.8966
3.8883
3.8941
3.9241
3.8754
3.8237
3.8033
3.7638
3.7338
3.6941
3.7384
3.6618
3.6466
3.6686
3.7293
3.6515
3.5900
3.5578
3.6154
3.4804
3.3749
3.3676
3.4084
3.5278
3.5341
3.6008
3.6342
3.7311
3.6959
3.7386
3.8259
3.8649
3.8401
3.8208
3.8198
3.8129
3.8343
3.8196
3.8149
3.8134
3.8182
3.8667
3.9236
3.9819
3.9478
3.9250
3.9413
3.9716
4.0138
4.0366
4.0434
4.1062
4.1274
4.1035
4.0531
4.0599
4.0501
4.0960
4.1049
4.1041
4.1070
4.1650
4.1748
4.1289
4.0359
4.1181
4.1480
4.1663
4.1510
4.1500
4.0973
4.0801
4.1017
4.0489
4.0471
4.1720
4.2072
4.3168
4.3531
4.2870
4.2360
4.3655
4.3482
4.2923
4.2059
4.2444
4.2665
4.1985
4.1333
4.0927
4.0798
4.1288
3.9757
4.2951
4.1577
4.1480
4.2468
4.3159
4.2885
4.3605
4.3377
4.3389
4.3116
4.3538
4.2423
4.2265
4.2547
4.2495
4.2181
4.1489
4.1549
4.1605
4.1796
4.1488
4.0750
4.0137
4.0787
3.9882
4.2054
4.1496
3.9992
4.0068
4.0693
4.1333
4.3097
4.4793
4.5216
4.6535
4.5654
4.7558
4.6993
4.5913
4.6525
4.7462
4.6816
4.8258
4.8789
4.7047
4.7265
4.8848
4.8303
5.0311
4.9224
4.9091
4.7999
4.8541
4.8458
4.5958
4.8797
5.0976
5.0468
4.8713
4.9439
4.9255
5.0680
5.0602
4.8334
4.9203
5.0118
5.1799
5.2336
4.8313
5.1417
5.0482
4.7904
5.2993
4.9745
4.6780
4.6925
4.9272
5.1731
4.8030
4.0012
3.7592
4.0035
4.2156
6.5345
6.7425
6.4914
6.3884
6.3284
6.2044
6.1522
6.0836
6.2261
6.3528
6.3610
6.1870
6.5288
7.3558
7.2471
7.2102
7.2585
7.2935
7.2658
7.0216
7.1226
7.1618
6.8211
6.7122
6.8382
6.9785
7.1898
7.4159
7.5628
7.4853
7.4548
7.4020
7.3909
7.4231
7.4384
7.3877
7.3887
7.3079
7.4090
7.4177
7.4876
6.8651
6.7167
7.4493
7.7453
8.0949
8.8056
9.3348
8.9358
9.5251
9.8551
10.3518
10.1857
10.2844
10.5104
10.5225
10.6345
10.4775
10.5813
10.4569
10.6319
10.7046
10.7557
10.7905
10.8403
10.7772
10.5856
10.6583
10.7505
10.7337
10.7840
10.8072
10.9355
11.0691
11.1141
10.9848
11.0074
11.0552
11.0614
11.0565
11.1180
11.2258
11.3705
11.2097
11.1496
10.9676
11.0712
11.2362
11.3081
11.3589
11.3140
11.2551
11.2067
11.2245
11.2339
11.2575
11.4242
11.3633
11.3468
11.2758
11.2501
11.1488
11.0013
10.9865
10.8351
10.9087
11.0275
10.9929
11.3348
11.2453
11.2560
11.2059
11.3561
11.1737
11.3157
11.4127
11.4695
11.3956
11.3358
11.1895
11.3180
11.3380
11.3546
11.3755
11.2038
11.5064
11.6580
11.7648
11.9382
11.9400
11.8807
12.0236
12.1745
12.0654
11.9884
11.7258
11.7973
11.7579
11.7952
11.8282
11.7848
11.5797
11.5533
11.3749
11.2222
11.2956
11.3587
11.3466
11.1492
11.1473
11.2365
11.3101
11.2258
11.1088
11.2348
11.2505
11.3278
11.3163
11.3990
11.7389
11.6417
11.5410
11.3852
11.4693
11.2845
11.0795
11.1704
11.0515
10.9490
10.8244
10.7176
10.7232
10.8289
10.9417
11.2579
11.0269
10.9182
10.9406
10.5692
10.2852
10.3667
10.3402
10.5194
10.4513
10.3886
10.6047
10.6405
10.2849
10.4698
10.4443
10.3802
10.2471
10.4791
10.6406
10.5228
10.4329
10.0853
10.2665
10.5133
10.3744
10.5188
10.6243
10.5674
10.7432
10.7476
10.8804
10.9672
11.1281
11.0519
10.9496
11.0172
11.2711
11.5747
11.2089
11.3927
11.4065
11.1969
11.2920
11.4226
11.0343
11.0393
10.7709
10.8007
10.7339
10.6095
10.8112
10.9764
11.1601
11.5001
11.7159
11.7297
11.9307
11.9264
11.7926
11.4209
11.4866
11.6384
11.6575
12.0087
12.0194
12.2676
12.2075
12.3053
12.6186
12.2272
12.1560
12.1843
11.6694
11.3455
11.1492
11.1455
11.1763
11.1696
11.0272
11.1050
10.9421
11.0545
11.0154
11.0232
10.9412
10.7926
10.6668
10.4443
10.2639
10.1665
10.3443
10.4037
10.4615
10.0892
10.0727
9.9591
9.8372
9.8165
9.7709
9.8622
9.8022
9.8973
9.7606
9.8073
9.6348
9.4481
9.5510
9.3816
9.8874
9.8279
10.5263
10.5109
10.4953
10.5741
10.9720
11.1787
11.2392
11.0420
11.2398
11.3435
11.2052
11.0350
11.1910
11.5124
11.3220
11.3188
11.4789
11.4976
11.1538
11.1308
11.3261
10.9585
11.8246
11.0335
11.2206
11.2165
11.5060
11.8819
11.8147
11.3673
11.1517
11.2376
11.2364
11.1515
10.8187
11.6376
13.7611
14.0709
14.3600
16.3109
16.1770
16.0893
16.1942
16.5680
17.0986
16.5963
16.3715
16.2022
17.6380
17.8704
17.4279
17.5254
17.4268
17.2821
16.4992
16.3386
16.4024
16.2424
16.4663
16.5870
16.6521
16.4116
16.1692
16.1908
16.1212
16.2147
16.0599
16.1353
15.8110
15.2982
15.2523
15.1878
15.1247
15.4785
15.1641
15.3874
15.5458
15.9767
16.1483
16.2496
15.9292
15.9444
16.2591
15.8742
16.0945
16.1727
16.3647
16.3770
16.0226
16.0775
15.9125
16.1830
16.2809
16.3116
16.4190
16.7381
16.6134
16.7079
16.6323
16.8715
17.1818
17.3805
17.4160
17.4790
17.6963
17.5115
17.2529
17.4168
17.2450
17.3032
17.5017
17.4381
17.6831
17.6562
17.7965
17.5558
17.6451
17.7145
17.5595
17.4674
17.4569
17.4865
17.5281
17.6475
17.6946
17.8165
17.8411
18.0784
18.0722
18.0111
18.0580
18.3417
18.2477
18.2357
18.1929
18.2192
18.1516
18.0024
18.0777
18.0722
17.9047
17.7620
18.0487
18.5844
18.5249
18.6052
18.7215
18.8550
18.9224
18.8704
18.5742
18.6820
18.7193
18.7785
18.5512
18.5963
18.4628
18.6850
18.5715
18.4895
18.8009
18.9544
18.7099
18.6309
18.9321
18.9526
18.9499