Historia de las tarifas diarias UGX /AOA desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 chelín ugandés = 0.23038 kuanza
el mínimo en
1 chelín ugandés = 0.03279 kuanza
la historia precio de AOA / UGX
Date | UGX/AOA |
| 0.22193 |
| 0.21890 |
| 0.21868 |
| 0.21938 |
| 0.22012 |
| 0.21471 |
| 0.21488 |
| 0.21419 |
| 0.21355 |
| 0.21127 |
| 0.21031 |
| 0.21364 |
| 0.21539 |
| 0.21717 |
| 0.21818 |
| 0.21783 |
| 0.21764 |
| 0.21811 |
| 0.21892 |
| 0.22034 |
| 0.21975 |
| 0.21822 |
| 0.21854 |
| 0.21867 |
| 0.21914 |
| 0.21965 |
| 0.22092 |
| 0.22018 |
| 0.22078 |
| 0.22063 |
| 0.22055 |
| 0.22033 |
| 0.22032 |
| 0.22188 |
| 0.22253 |
| 0.22165 |
| 0.22263 |
| 0.22178 |
| 0.22222 |
| 0.22841 |
| 0.22831 |
| 0.22689 |
| 0.22490 |
| 0.22353 |
| 0.22512 |
| 0.21671 |
| 0.20076 |
| 0.18140 |
| 0.16207 |
| 0.15169 |
| 0.14479 |
| 0.14115 |
| 0.13645 |
| 0.13694 |
| 0.13651 |
| 0.13562 |
| 0.13587 |
| 0.13624 |
| 0.13595 |
| 0.13752 |
| 0.13767 |
| 0.13712 |
| 0.13677 |
| 0.13683 |
| 0.13708 |
| 0.13590 |
| 0.13515 |
| 0.13843 |
| 0.13808 |
| 0.13664 |
| 0.13584 |
| 0.13563 |
| 0.13585 |
| 0.13233 |
| 0.12918 |
| 0.12752 |
| 0.11996 |
| 0.11580 |
| 0.11513 |
| 0.11308 |
| 0.11228 |
| 0.11264 |
| 0.11232 |
| 0.11188 |
| 0.11179 |
| 0.11137 |
| 0.11402 |
| 0.11094 |
| 0.11188 |
| 0.11203 |
| 0.11336 |
| 0.11379 |
| 0.11384 |
| 0.11400 |
| 0.11604 |
| 0.11633 |
| 0.11409 |
| 0.11198 |
| 0.11382 |
| 0.11291 |
| 0.11247 |
| 0.11387 |
| 0.11465 |
| 0.12719 |
| 0.13055 |
| 0.13165 |
| 0.13991 |
| 0.14310 |
| 0.15004 |
| 0.14904 |
| 0.15084 |
| 0.15024 |
| 0.15222 |
| 0.15587 |
| 0.15628 |
| 0.15903 |
| 0.15972 |
| 0.15707 |
| 0.15807 |
| 0.16122 |
| 0.16384 |
| 0.16909 |
| 0.16856 |
| 0.16788 |
| 0.16738 |
| 0.16505 |
| 0.16636 |
| 0.16827 |
| 0.17043 |
| 0.17400 |
| 0.17701 |
| 0.17968 |
| 0.17947 |
| 0.17997 |
| 0.18046 |
| 0.18052 |
| 0.17989 |
| 0.18024 |
| 0.18050 |
| 0.18145 |
| 0.18094 |
| 0.18196 |
| 0.18121 |
| 0.18208 |
| 0.18147 |
| 0.18103 |
| 0.18086 |
| 0.18498 |
| 0.18399 |
| 0.18328 |
| 0.18231 |
| 0.17997 |
| 0.17265 |
| 0.17157 |
| 0.17105 |
| 0.17084 |
| 0.16931 |
| 0.16877 |
| 0.17187 |
| 0.17744 |
| 0.17830 |
| 0.17832 |
| 0.17838 |
| 0.17811 |
| 0.17840 |
| 0.17772 |
| 0.17778 |
| 0.17977 |
| 0.17943 |
| 0.17907 |
| 0.17753 |
| 0.17680 |
| 0.17651 |
| 0.18059 |
| 0.17963 |
| 0.17821 |
| 0.17637 |
| 0.17407 |
| 0.17392 |
| 0.17104 |
| 0.16715 |
| 0.16765 |
| 0.16888 |
| 0.16864 |
| 0.16359 |
| 0.16036 |
| 0.15711 |
| 0.15893 |
| 0.15826 |
| 0.15200 |
| 0.15279 |
| 0.15470 |
| 0.15495 |
| 0.15519 |
| 0.16270 |
| 0.16104 |
| 0.15828 |
| 0.15345 |
| 0.15285 |
| 0.15115 |
| 0.14457 |
| 0.14722 |
| 0.14732 |
| 0.14851 |
| 0.15027 |
| 0.14619 |
| 0.13668 |
| 0.13455 |
| 0.13311 |
| 0.13232 |
| 0.13290 |
| 0.13422 |
| 0.13502 |
| 0.13505 |
| 0.13504 |
| 0.13484 |
| 0.13327 |
| 0.13196 |
| 0.12993 |
| 0.13138 |
| 0.13168 |
| 0.12502 |
| 0.12925 |
| 0.13274 |
| 0.12842 |
| 0.12502 |
| 0.12474 |
| 0.13341 |
| 0.13225 |
| 0.12216 |
| 0.11059 |
| 0.10340 |
| 0.10238 |
| 0.10049 |
| 0.09967 |
| 0.09961 |
| 0.09828 |
| 0.09822 |
| 0.09802 |
| 0.09801 |
| 0.09604 |
| 0.09391 |
| 0.09379 |
| 0.09366 |
| 0.09344 |
| 0.09232 |
| 0.09232 |
| 0.09076 |
| 0.09016 |
| 0.08813 |
| 0.08775 |
| 0.08735 |
| 0.08618 |
| 0.08625 |
| 0.08629 |
| 0.08519 |
| 0.08542 |
| 0.08528 |
| 0.08554 |
| 0.08567 |
| 0.08519 |
| 0.08474 |
| 0.08506 |
| 0.08559 |
| 0.08573 |
| 0.08532 |
| 0.08481 |
| 0.08452 |
| 0.08380 |
| 0.08386 |
| 0.08291 |
| 0.08315 |
| 0.08314 |
| 0.08322 |
| 0.08294 |
| 0.08327 |
| 0.08302 |
| 0.08308 |
| 0.08275 |
| 0.08184 |
| 0.08190 |
| 0.08104 |
| 0.07991 |
| 0.07971 |
| 0.07749 |
| 0.07578 |
| 0.07456 |
| 0.07521 |
| 0.07346 |
| 0.07297 |
| 0.07145 |
| 0.07031 |
| 0.07027 |
| 0.06892 |
| 0.06812 |
| 0.06909 |
| 0.06542 |
| 0.06399 |
| 0.06364 |
| 0.06288 |
| 0.06299 |
| 0.06300 |
| 0.06277 |
| 0.06274 |
| 0.06197 |
| 0.06206 |
| 0.06081 |
| 0.05906 |
| 0.05891 |
| 0.05919 |
| 0.05810 |
| 0.05838 |
| 0.05884 |
| 0.05897 |
| 0.05843 |
| 0.05848 |
| 0.05746 |
| 0.05784 |
| 0.05696 |
| 0.05597 |
| 0.05064 |
| 0.04997 |
| 0.04545 |
| 0.04566 |
| 0.04575 |
| 0.04572 |
| 0.04569 |
| 0.04570 |
| 0.04561 |
| 0.04552 |
| 0.04564 |
| 0.04561 |
| 0.04554 |
| 0.04548 |
| 0.04557 |
| 0.04569 |
| 0.04582 |
| 0.04577 |
| 0.04613 |
| 0.04577 |
| 0.04582 |
| 0.04618 |
| 0.04584 |
| 0.04578 |
| 0.04575 |
| 0.04579 |
| 0.04583 |
| 0.04616 |
| 0.04586 |
| 0.04582 |
| 0.04623 |
| 0.04583 |
| 0.04616 |
| 0.04614 |
| 0.04577 |
| 0.04571 |
| 0.04592 |
| 0.04583 |
| 0.04583 |
| 0.04602 |
| 0.04641 |
| 0.04597 |
| 0.04599 |
| 0.04649 |
| 0.04640 |
| 0.04660 |
| 0.04659 |
| 0.04681 |
| 0.04677 |
| 0.04715 |
| 0.04622 |
| 0.04679 |
| 0.04603 |
| 0.04625 |
| 0.04636 |
| 0.04597 |
| 0.04704 |
| 0.04682 |
| 0.04667 |
| 0.04607 |
| 0.04645 |
| 0.04676 |
| 0.04873 |
| 0.04877 |
| 0.04953 |
| 0.04981 |
| 0.04939 |
| 0.05001 |
| 0.04991 |
| 0.04980 |
| 0.05000 |
| 0.04978 |
| 0.05015 |
| 0.05001 |
| 0.04983 |
| 0.05019 |
| 0.05029 |
| 0.04984 |
| 0.05028 |
| 0.04909 |
| 0.04965 |
| 0.04898 |
| 0.04959 |
| 0.05014 |
| 0.04949 |
| 0.04983 |
| 0.04976 |
| 0.05043 |
| 0.04993 |
| 0.04965 |
| 0.05080 |
| 0.04875 |
| 0.04887 |
| 0.04783 |
| 0.04802 |
| 0.04691 |
| 0.04771 |
| 0.04708 |
| 0.04705 |
| 0.04663 |
| 0.04533 |
| 0.04538 |
| 0.04539 |
| 0.04486 |
| 0.04542 |
| 0.04189 |
| 0.04008 |
| 0.04036 |
| 0.04019 |
| 0.03957 |
| 0.04067 |
| 0.04020 |
| 0.04041 |
| 0.03874 |
| 0.03955 |
| 0.03814 |
| 0.03799 |
| 0.03717 |
| 0.03673 |
| 0.03670 |
| 0.03690 |
| 0.03699 |
| 0.03462 |
| 0.03426 |
| 0.03439 |
| 0.03470 |
| 0.03545 |
| 0.03560 |
| 0.03661 |
| 0.03776 |
| 0.03786 |
| 0.03813 |
| 0.03623 |
| 0.03725 |
| 0.03637 |
| 0.03720 |
| 0.03559 |
| 0.03600 |
| 0.03655 |
| 0.03656 |
| 0.03646 |
| 0.03645 |
| 0.03638 |
| 0.03636 |
| 0.03657 |
| 0.03630 |
| 0.03637 |
| 0.03635 |
| 0.03609 |
| 0.03590 |
| 0.03678 |
| 0.03686 |
| 0.03669 |
| 0.03661 |
| 0.03621 |
| 0.03635 |
| 0.03571 |
| 0.03609 |
| 0.03697 |
| 0.03707 |
| 0.03700 |
| 0.03681 |
| 0.03690 |
| 0.03645 |
| 0.03660 |
| 0.03688 |
| 0.03683 |
| 0.03672 |
| 0.03684 |
| 0.03689 |
| 0.03678 |
| 0.03710 |
| 0.03707 |
| 0.03737 |
| 0.03750 |
| 0.03742 |
| 0.03735 |
| 0.03760 |
| 0.03757 |
| 0.03741 |
| 0.03740 |
| 0.03688 |
| 0.03691 |
| 0.03659 |
| 0.03700 |
| 0.03754 |
| 0.03745 |
| 0.03797 |
| 0.03819 |
| 0.03843 |
| 0.03855 |
| 0.03857 |
| 0.03876 |
| 0.03872 |
| 0.03883 |
| 0.03884 |
| 0.03886 |
| 0.03822 |
| 0.03847 |
| 0.03804 |
| 0.03875 |
| 0.03879 |
| 0.03867 |
| 0.03972 |
| 0.03964 |
| 0.03955 |
| 0.03945 |
| 0.03943 |
| 0.03922 |
| 0.03897 |
| 0.03882 |
| 0.03861 |
| 0.03896 |
| 0.03894 |
| 0.03870 |
| 0.03865 |
| 0.03838 |
| 0.03876 |
| 0.03843 |
| 0.03863 |
| 0.03850 |
| 0.03871 |
| 0.03828 |
| 0.03826 |
| 0.03807 |
| 0.03804 |
| 0.03763 |
| 0.03745 |
| 0.03701 |
| 0.03737 |
| 0.03739 |
| 0.03752 |
| 0.03740 |
| 0.03701 |
| 0.03725 |
| 0.03719 |
| 0.03716 |
| 0.03715 |
| 0.03699 |
| 0.03696 |
| 0.03712 |
| 0.03712 |
| 0.03686 |
| 0.03724 |
| 0.03711 |
| 0.03749 |
| 0.03680 |
| 0.03751 |
| 0.03798 |
| 0.03689 |
| 0.03703 |
| 0.03641 |
| 0.03644 |
| 0.03624 |
| 0.03621 |
| 0.03585 |
| 0.03617 |
| 0.03619 |
| 0.03593 |
| 0.03597 |
| 0.03582 |
| 0.03583 |
| 0.03536 |
| 0.03565 |
| 0.03600 |
| 0.03606 |
| 0.03557 |
| 0.03574 |
| 0.03601 |
| 0.03653 |
| 0.03675 |
| 0.03705 |
| 0.03688 |
| 0.03696 |
| 0.03685 |
| 0.03709 |
| 0.03726 |
| 0.03783 |
| 0.03807 |
| 0.03810 |
| 0.03799 |
| 0.03787 |
| 0.03838 |
| 0.03843 |
| 0.03849 |
| 0.03844 |
| 0.03860 |
| 0.04012 |
| 0.03927 |
| 0.03886 |
| 0.03832 |
| 0.03827 |
| 0.03826 |
| 0.03826 |
| 0.03841 |
| 0.03841 |
| 0.03848 |
| 0.03831 |
| 0.03788 |
| 0.03776 |
| 0.03813 |
| 0.03837 |
| 0.03806 |
| 0.03792 |
| 0.03833 |
| 0.03886 |
| 0.03717 |
| 0.03879 |
| 0.04070 |
| 0.04111 |
| 0.04111 |
| 0.04065 |
| 0.03980 |
| 0.03926 |
| 0.03858 |
| 0.03845 |
| 0.03873 |
| 0.04014 |
| 0.03875 |
| 0.03802 |
| 0.03679 |
| 0.03791 |
| 0.03652 |
| 0.03651 |
| 0.03675 |
| 0.03380 |
| 0.03331 |
| 0.03304 |
| 0.03314 |
| 0.03317 |
| 0.03399 |
| 0.03354 |
| 0.03322 |
| 0.03304 |
| 0.03340 |
| 0.03353 |
| 0.03468 |
| 0.03562 |
| 0.03569 |
| 0.03615 |
| 0.03570 |
| 0.03655 |
| 0.03697 |
| 0.03771 |
| 0.03857 |
| 0.03896 |
| 0.03884 |
| 0.03901 |
| 0.03894 |
| 0.03895 |
| 0.03911 |
| 0.03910 |
| 0.03922 |
| 0.03977 |
| 0.03910 |
| 0.03870 |
| 0.03874 |
| 0.03859 |
| 0.03907 |
| 0.03941 |
| 0.03941 |
| 0.03926 |
| 0.04004 |
| 0.04046 |
| 0.04021 |
| 0.03915 |
| 0.03956 |
| 0.04005 |
| 0.03992 |
| 0.04002 |
| 0.03996 |
| 0.04011 |
| 0.03993 |
| 0.04026 |
| 0.04009 |
| 0.04035 |
| 0.04014 |
| 0.04032 |
| 0.04078 |
| 0.04080 |
| 0.04088 |
| 0.04074 |
| 0.04049 |
| 0.04007 |
| 0.03982 |
| 0.04019 |
| 0.04089 |
| 0.04176 |
| 0.04197 |
| 0.04145 |
| 0.04114 |
| 0.04086 |
| 0.04082 |
| 0.04062 |
| 0.04094 |
| 0.04093 |
| 0.04131 |
| 0.04038 |
| 0.04100 |
| 0.04152 |
| 0.04333 |
| 0.04460 |
| 0.04425 |
| 0.04509 |
| 0.04466 |
| 0.04441 |
| 0.04478 |
| 0.04397 |
| 0.04327 |
| 0.04272 |
| 0.04393 |
| 0.04421 |
| 0.04520 |
| 0.04489 |
| 0.04547 |
| 0.04588 |
| 0.04612 |
| 0.04644 |
| 0.04670 |
| 0.04666 |
| 0.04670 |
| 0.04636 |
| 0.04646 |
| 0.04681 |
| 0.04688 |
| 0.04642 |
| 0.04616 |
| 0.04486 |
| 0.04480 |
| 0.04505 |
| 0.04491 |
| 0.03920 |
| 0.04034 |
| 0.04011 |
| 0.04028 |
| 0.03944 |
| 0.03859 |
| 0.03775 |
| 0.03785 |
| 0.03787 |
| 0.03705 |
| 0.03722 |
| 0.03721 |
| 0.03722 |
| 0.03670 |
| 0.03705 |
| 0.03759 |
| 0.03715 |
| 0.03606 |
| 0.03577 |
| 0.03514 |
| 0.03458 |
| 0.03420 |
| 0.03489 |
| 0.03505 |
| 0.03494 |
| 0.03577 |
| 0.03517 |
| 0.03510 |
| 0.03559 |
| 0.03634 |
| 0.03734 |
| 0.03782 |
| 0.03838 |
| 0.03816 |
| 0.03823 |
| 0.03849 |
| 0.03851 |
| 0.03792 |
| 0.03766 |
| 0.03845 |
| 0.03908 |
| 0.03951 |
| 0.03979 |
| 0.03768 |
| 0.03769 |
| 0.03827 |
| 0.03886 |
| 0.03938 |
| 0.03951 |
| 0.03885 |
| 0.04016 |
| 0.04184 |
| 0.04534 |
| 0.04473 |
| 0.04507 |
| 0.04562 |
| 0.04590 |
| 0.04569 |
| 0.04582 |
| 0.04612 |
| 0.04656 |
| 0.04651 |
| 0.04591 |
| 0.04566 |
| 0.04578 |
| 0.04557 |
| 0.04556 |
| 0.04602 |
| 0.04687 |
| 0.04735 |
| 0.04675 |
| 0.04574 |
| 0.04593 |
| 0.04581 |
| 0.04492 |
| 0.04465 |
| 0.04453 |
| 0.04447 |
| 0.04448 |
| 0.04555 |
| 0.04549 |
| 0.04532 |
| 0.04495 |
| 0.04495 |
| 0.04495 |
| 0.04495 |
| 0.04475 |
| 0.04496 |
| 0.04392 |
| 0.04389 |
| 0.04414 |
| 0.04392 |
| 0.04395 |
| 0.04420 |
| 0.04404 |
| 0.04400 |
| 0.04349 |
| 0.04373 |
| 0.04397 |
| 0.04397 |
| 0.04417 |