ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.23038 กวานซาแองโกลา
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.03279 กวานซาแองโกลา
Date | UGX/AOA |
---|---|
0.21890 | |
0.21868 | |
0.21938 | |
0.22012 | |
0.21471 | |
0.21488 | |
0.21419 | |
0.21355 | |
0.21127 | |
0.21031 | |
0.21364 | |
0.21539 | |
0.21717 | |
0.21818 | |
0.21783 | |
0.21764 | |
0.21811 | |
0.21892 | |
0.22034 | |
0.21975 | |
0.21822 | |
0.21854 | |
0.21867 | |
0.21914 | |
0.21965 | |
0.22092 | |
0.22018 | |
0.22078 | |
0.22063 | |
0.22055 | |
0.22033 | |
0.22032 | |
0.22188 | |
0.22253 | |
0.22165 | |
0.22263 | |
0.22178 | |
0.22222 | |
0.22841 | |
0.22831 | |
0.22689 | |
0.22490 | |
0.22353 | |
0.22512 | |
0.21671 | |
0.20076 | |
0.18140 | |
0.16207 | |
0.15169 | |
0.14479 | |
0.14115 | |
0.13645 | |
0.13694 | |
0.13651 | |
0.13562 | |
0.13587 | |
0.13624 | |
0.13595 | |
0.13752 | |
0.13767 | |
0.13712 | |
0.13677 | |
0.13683 | |
0.13708 | |
0.13590 | |
0.13515 | |
0.13843 | |
0.13808 | |
0.13664 | |
0.13584 | |
0.13563 | |
0.13585 | |
0.13233 | |
0.12918 | |
0.12752 | |
0.11996 | |
0.11580 | |
0.11513 | |
0.11308 | |
0.11228 | |
0.11264 | |
0.11232 | |
0.11188 | |
0.11179 | |
0.11137 | |
0.11402 | |
0.11094 | |
0.11188 | |
0.11203 | |
0.11336 | |
0.11379 | |
0.11384 | |
0.11400 | |
0.11604 | |
0.11633 | |
0.11409 | |
0.11198 | |
0.11382 | |
0.11291 | |
0.11247 | |
0.11387 | |
0.11465 | |
0.12719 | |
0.13055 | |
0.13165 | |
0.13991 | |
0.14310 | |
0.15004 | |
0.14904 | |
0.15084 | |
0.15024 | |
0.15222 | |
0.15587 | |
0.15628 | |
0.15903 | |
0.15972 | |
0.15707 | |
0.15807 | |
0.16122 | |
0.16384 | |
0.16909 | |
0.16856 | |
0.16788 | |
0.16738 | |
0.16505 | |
0.16636 | |
0.16827 | |
0.17043 | |
0.17400 | |
0.17701 | |
0.17968 | |
0.17947 | |
0.17997 | |
0.18046 | |
0.18052 | |
0.17989 | |
0.18024 | |
0.18050 | |
0.18145 | |
0.18094 | |
0.18196 | |
0.18121 | |
0.18208 | |
0.18147 | |
0.18103 | |
0.18086 | |
0.18498 | |
0.18399 | |
0.18328 | |
0.18231 | |
0.17997 | |
0.17265 | |
0.17157 | |
0.17105 | |
0.17084 | |
0.16931 | |
0.16877 | |
0.17187 | |
0.17744 | |
0.17830 | |
0.17832 | |
0.17838 | |
0.17811 | |
0.17840 | |
0.17772 | |
0.17778 | |
0.17977 | |
0.17943 | |
0.17907 | |
0.17753 | |
0.17680 | |
0.17651 | |
0.18059 | |
0.17963 | |
0.17821 | |
0.17637 | |
0.17407 | |
0.17392 | |
0.17104 | |
0.16715 | |
0.16765 | |
0.16888 | |
0.16864 | |
0.16359 | |
0.16036 | |
0.15711 | |
0.15893 | |
0.15826 | |
0.15200 | |
0.15279 | |
0.15470 | |
0.15495 | |
0.15519 | |
0.16270 | |
0.16104 | |
0.15828 | |
0.15345 | |
0.15285 | |
0.15115 | |
0.14457 | |
0.14722 | |
0.14732 | |
0.14851 | |
0.15027 | |
0.14619 | |
0.13668 | |
0.13455 | |
0.13311 | |
0.13232 | |
0.13290 | |
0.13422 | |
0.13502 | |
0.13505 | |
0.13504 | |
0.13484 | |
0.13327 | |
0.13196 | |
0.12993 | |
0.13138 | |
0.13168 | |
0.12502 | |
0.12925 | |
0.13274 | |
0.12842 | |
0.12502 | |
0.12474 | |
0.13341 | |
0.13225 | |
0.12216 | |
0.11059 | |
0.10340 | |
0.10238 | |
0.10049 | |
0.09967 | |
0.09961 | |
0.09828 | |
0.09822 | |
0.09802 | |
0.09801 | |
0.09604 | |
0.09391 | |
0.09379 | |
0.09366 | |
0.09344 | |
0.09232 | |
0.09232 | |
0.09076 | |
0.09016 | |
0.08813 | |
0.08775 | |
0.08735 | |
0.08618 | |
0.08625 | |
0.08629 | |
0.08519 | |
0.08542 | |
0.08528 | |
0.08554 | |
0.08567 | |
0.08519 | |
0.08474 | |
0.08506 | |
0.08559 | |
0.08573 | |
0.08532 | |
0.08481 | |
0.08452 | |
0.08380 | |
0.08386 | |
0.08291 | |
0.08315 | |
0.08314 | |
0.08322 | |
0.08294 | |
0.08327 | |
0.08302 | |
0.08308 | |
0.08275 | |
0.08184 | |
0.08190 | |
0.08104 | |
0.07991 | |
0.07971 | |
0.07749 | |
0.07578 | |
0.07456 | |
0.07521 | |
0.07346 | |
0.07297 | |
0.07145 | |
0.07031 | |
0.07027 | |
0.06892 | |
0.06812 | |
0.06909 | |
0.06542 | |
0.06399 | |
0.06364 | |
0.06288 | |
0.06299 | |
0.06300 | |
0.06277 | |
0.06274 | |
0.06197 | |
0.06206 | |
0.06081 | |
0.05906 | |
0.05891 | |
0.05919 | |
0.05810 | |
0.05838 | |
0.05884 | |
0.05897 | |
0.05843 | |
0.05848 | |
0.05746 | |
0.05784 | |
0.05696 | |
0.05597 | |
0.05064 | |
0.04997 | |
0.04545 | |
0.04566 | |
0.04575 | |
0.04572 | |
0.04569 | |
0.04570 | |
0.04561 | |
0.04552 | |
0.04564 | |
0.04561 | |
0.04554 | |
0.04548 | |
0.04557 | |
0.04569 | |
0.04582 | |
0.04577 | |
0.04613 | |
0.04577 | |
0.04582 | |
0.04618 | |
0.04584 | |
0.04578 | |
0.04575 | |
0.04579 | |
0.04583 | |
0.04616 | |
0.04586 | |
0.04582 | |
0.04623 | |
0.04583 | |
0.04616 | |
0.04614 | |
0.04577 | |
0.04571 | |
0.04592 | |
0.04583 | |
0.04583 | |
0.04602 | |
0.04641 | |
0.04597 | |
0.04599 | |
0.04649 | |
0.04640 | |
0.04660 | |
0.04659 | |
0.04681 | |
0.04677 | |
0.04715 | |
0.04622 | |
0.04679 | |
0.04603 | |
0.04625 | |
0.04636 | |
0.04597 | |
0.04704 | |
0.04682 | |
0.04667 | |
0.04607 | |
0.04645 | |
0.04676 | |
0.04873 | |
0.04877 | |
0.04953 | |
0.04981 | |
0.04939 | |
0.05001 | |
0.04991 | |
0.04980 | |
0.05000 | |
0.04978 | |
0.05015 | |
0.05001 | |
0.04983 | |
0.05019 | |
0.05029 | |
0.04984 | |
0.05028 | |
0.04909 | |
0.04965 | |
0.04898 | |
0.04959 | |
0.05014 | |
0.04949 | |
0.04983 | |
0.04976 | |
0.05043 | |
0.04993 | |
0.04965 | |
0.05080 | |
0.04875 | |
0.04887 | |
0.04783 | |
0.04802 | |
0.04691 | |
0.04771 | |
0.04708 | |
0.04705 | |
0.04663 | |
0.04533 | |
0.04538 | |
0.04539 | |
0.04486 | |
0.04542 | |
0.04189 | |
0.04008 | |
0.04036 | |
0.04019 | |
0.03957 | |
0.04067 | |
0.04020 | |
0.04041 | |
0.03874 | |
0.03955 | |
0.03814 | |
0.03799 | |
0.03717 | |
0.03673 | |
0.03670 | |
0.03690 | |
0.03699 | |
0.03462 | |
0.03426 | |
0.03439 | |
0.03470 | |
0.03545 | |
0.03560 | |
0.03661 | |
0.03776 | |
0.03786 | |
0.03813 | |
0.03623 | |
0.03725 | |
0.03637 | |
0.03720 | |
0.03559 | |
0.03600 | |
0.03655 | |
0.03656 | |
0.03646 | |
0.03645 | |
0.03638 | |
0.03636 | |
0.03657 | |
0.03630 | |
0.03637 | |
0.03635 | |
0.03609 | |
0.03590 | |
0.03678 | |
0.03686 | |
0.03669 | |
0.03661 | |
0.03621 | |
0.03635 | |
0.03571 | |
0.03609 | |
0.03697 | |
0.03707 | |
0.03700 | |
0.03681 | |
0.03690 | |
0.03645 | |
0.03660 | |
0.03688 | |
0.03683 | |
0.03672 | |
0.03684 | |
0.03689 | |
0.03678 | |
0.03710 | |
0.03707 | |
0.03737 | |
0.03750 | |
0.03742 | |
0.03735 | |
0.03760 | |
0.03757 | |
0.03741 | |
0.03740 | |
0.03688 | |
0.03691 | |
0.03659 | |
0.03700 | |
0.03754 | |
0.03745 | |
0.03797 | |
0.03819 | |
0.03843 | |
0.03855 | |
0.03857 | |
0.03876 | |
0.03872 | |
0.03883 | |
0.03884 | |
0.03886 | |
0.03822 | |
0.03847 | |
0.03804 | |
0.03875 | |
0.03879 | |
0.03867 | |
0.03972 | |
0.03964 | |
0.03955 | |
0.03945 | |
0.03943 | |
0.03922 | |
0.03897 | |
0.03882 | |
0.03861 | |
0.03896 | |
0.03894 | |
0.03870 | |
0.03865 | |
0.03838 | |
0.03876 | |
0.03843 | |
0.03863 | |
0.03850 | |
0.03871 | |
0.03828 | |
0.03826 | |
0.03807 | |
0.03804 | |
0.03763 | |
0.03745 | |
0.03701 | |
0.03737 | |
0.03739 | |
0.03752 | |
0.03740 | |
0.03701 | |
0.03725 | |
0.03719 | |
0.03716 | |
0.03715 | |
0.03699 | |
0.03696 | |
0.03712 | |
0.03712 | |
0.03686 | |
0.03724 | |
0.03711 | |
0.03749 | |
0.03680 | |
0.03751 | |
0.03798 | |
0.03689 | |
0.03703 | |
0.03641 | |
0.03644 | |
0.03624 | |
0.03621 | |
0.03585 | |
0.03617 | |
0.03619 | |
0.03593 | |
0.03597 | |
0.03582 | |
0.03583 | |
0.03536 | |
0.03565 | |
0.03600 | |
0.03606 | |
0.03557 | |
0.03574 | |
0.03601 | |
0.03653 | |
0.03675 | |
0.03705 | |
0.03688 | |
0.03696 | |
0.03685 | |
0.03709 | |
0.03726 | |
0.03783 | |
0.03807 | |
0.03810 | |
0.03799 | |
0.03787 | |
0.03838 | |
0.03843 | |
0.03849 | |
0.03844 | |
0.03860 | |
0.04012 | |
0.03927 | |
0.03886 | |
0.03832 | |
0.03827 | |
0.03826 | |
0.03826 | |
0.03841 | |
0.03841 | |
0.03848 | |
0.03831 | |
0.03788 | |
0.03776 | |
0.03813 | |
0.03837 | |
0.03806 | |
0.03792 | |
0.03833 | |
0.03886 | |
0.03717 | |
0.03879 | |
0.04070 | |
0.04111 | |
0.04111 | |
0.04065 | |
0.03980 | |
0.03926 | |
0.03858 | |
0.03845 | |
0.03873 | |
0.04014 | |
0.03875 | |
0.03802 | |
0.03679 | |
0.03791 | |
0.03652 | |
0.03651 | |
0.03675 | |
0.03380 | |
0.03331 | |
0.03304 | |
0.03314 | |
0.03317 | |
0.03399 | |
0.03354 | |
0.03322 | |
0.03304 | |
0.03340 | |
0.03353 | |
0.03468 | |
0.03562 | |
0.03569 | |
0.03615 | |
0.03570 | |
0.03655 | |
0.03697 | |
0.03771 | |
0.03857 | |
0.03896 | |
0.03884 | |
0.03901 | |
0.03894 | |
0.03895 | |
0.03911 | |
0.03910 | |
0.03922 | |
0.03977 | |
0.03910 | |
0.03870 | |
0.03874 | |
0.03859 | |
0.03907 | |
0.03941 | |
0.03941 | |
0.03926 | |
0.04004 | |
0.04046 | |
0.04021 | |
0.03915 | |
0.03956 | |
0.04005 | |
0.03992 | |
0.04002 | |
0.03996 | |
0.04011 | |
0.03993 | |
0.04026 | |
0.04009 | |
0.04035 | |
0.04014 | |
0.04032 | |
0.04078 | |
0.04080 | |
0.04088 | |
0.04074 | |
0.04049 | |
0.04007 | |
0.03982 | |
0.04019 | |
0.04089 | |
0.04176 | |
0.04197 | |
0.04145 | |
0.04114 | |
0.04086 | |
0.04082 | |
0.04062 | |
0.04094 | |
0.04093 | |
0.04131 | |
0.04038 | |
0.04100 | |
0.04152 | |
0.04333 | |
0.04460 | |
0.04425 | |
0.04509 | |
0.04466 | |
0.04441 | |
0.04478 | |
0.04397 | |
0.04327 | |
0.04272 | |
0.04393 | |
0.04421 | |
0.04520 | |
0.04489 | |
0.04547 | |
0.04588 | |
0.04612 | |
0.04644 | |
0.04670 | |
0.04666 | |
0.04670 | |
0.04636 | |
0.04646 | |
0.04681 | |
0.04688 | |
0.04642 | |
0.04616 | |
0.04486 | |
0.04480 | |
0.04505 | |
0.04491 | |
0.03920 | |
0.04034 | |
0.04011 | |
0.04028 | |
0.03944 | |
0.03859 | |
0.03775 | |
0.03785 | |
0.03787 | |
0.03705 | |
0.03722 | |
0.03721 | |
0.03722 | |
0.03670 | |
0.03705 | |
0.03759 | |
0.03715 | |
0.03606 | |
0.03577 | |
0.03514 | |
0.03458 | |
0.03420 | |
0.03489 | |
0.03505 | |
0.03494 | |
0.03577 | |
0.03517 | |
0.03510 | |
0.03559 | |
0.03634 | |
0.03734 | |
0.03782 | |
0.03838 | |
0.03816 | |
0.03823 | |
0.03849 | |
0.03851 | |
0.03792 | |
0.03766 | |
0.03845 | |
0.03908 | |
0.03951 | |
0.03979 | |
0.03768 | |
0.03769 | |
0.03827 | |
0.03886 | |
0.03938 | |
0.03951 | |
0.03885 | |
0.04016 | |
0.04184 | |
0.04534 | |
0.04473 | |
0.04507 | |
0.04562 | |
0.04590 | |
0.04569 | |
0.04582 | |
0.04612 | |
0.04656 | |
0.04651 | |
0.04591 | |
0.04566 | |
0.04578 | |
0.04557 | |
0.04556 | |
0.04602 | |
0.04687 | |
0.04735 | |
0.04675 | |
0.04574 | |
0.04593 | |
0.04581 | |
0.04492 | |
0.04465 | |
0.04453 | |
0.04447 | |
0.04448 | |
0.04555 | |
0.04549 | |
0.04532 | |
0.04495 | |
0.04495 | |
0.04495 | |
0.04495 | |
0.04475 | |
0.04496 | |
0.04392 | |
0.04389 | |
0.04414 | |
0.04392 | |
0.04395 | |
0.04420 | |
0.04404 | |
0.04400 | |
0.04349 | |
0.04373 | |
0.04397 | |
0.04397 | |
0.04417 |