Historia de las tarifas diarias UGX /KGS desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 chelín ugandés = 0.028698 som
el mínimo en
1 chelín ugandés = 0.015525 som
la historia precio de KGS / UGX
Date | UGX/KGS |
| 0.023243 |
| 0.023285 |
| 0.023441 |
| 0.023422 |
| 0.023006 |
| 0.022983 |
| 0.022974 |
| 0.022897 |
| 0.022804 |
| 0.022637 |
| 0.023067 |
| 0.023166 |
| 0.023364 |
| 0.023425 |
| 0.023431 |
| 0.023458 |
| 0.023392 |
| 0.023501 |
| 0.023653 |
| 0.023612 |
| 0.023467 |
| 0.023517 |
| 0.023392 |
| 0.023594 |
| 0.023656 |
| 0.023731 |
| 0.023699 |
| 0.023808 |
| 0.023773 |
| 0.023748 |
| 0.023610 |
| 0.023572 |
| 0.023692 |
| 0.023792 |
| 0.023711 |
| 0.023815 |
| 0.023682 |
| 0.023747 |
| 0.024332 |
| 0.024246 |
| 0.024119 |
| 0.023986 |
| 0.023774 |
| 0.023781 |
| 0.023740 |
| 0.023647 |
| 0.023520 |
| 0.023462 |
| 0.023427 |
| 0.023492 |
| 0.023463 |
| 0.023439 |
| 0.023477 |
| 0.023463 |
| 0.023410 |
| 0.023485 |
| 0.023592 |
| 0.023480 |
| 0.023769 |
| 0.023686 |
| 0.023477 |
| 0.023366 |
| 0.023423 |
| 0.023314 |
| 0.023112 |
| 0.022993 |
| 0.023546 |
| 0.023259 |
| 0.023005 |
| 0.022708 |
| 0.022587 |
| 0.022427 |
| 0.022378 |
| 0.022221 |
| 0.021930 |
| 0.021764 |
| 0.021706 |
| 0.021107 |
| 0.020885 |
| 0.021157 |
| 0.021232 |
| 0.021507 |
| 0.021122 |
| 0.021027 |
| 0.020978 |
| 0.021871 |
| 0.021423 |
| 0.021487 |
| 0.020823 |
| 0.021265 |
| 0.021888 |
| 0.021204 |
| 0.021195 |
| 0.021305 |
| 0.021278 |
| 0.021203 |
| 0.021560 |
| 0.021785 |
| 0.022913 |
| 0.022899 |
| 0.023141 |
| 0.023671 |
| 0.028698 |
| 0.027745 |
| 0.026666 |
| 0.026698 |
| 0.024127 |
| 0.024103 |
| 0.024196 |
| 0.024172 |
| 0.024040 |
| 0.024053 |
| 0.024014 |
| 0.023911 |
| 0.023912 |
| 0.023920 |
| 0.023814 |
| 0.023755 |
| 0.023777 |
| 0.023744 |
| 0.024019 |
| 0.023943 |
| 0.023847 |
| 0.023772 |
| 0.023426 |
| 0.023586 |
| 0.023821 |
| 0.024053 |
| 0.023965 |
| 0.024045 |
| 0.024052 |
| 0.023953 |
| 0.023933 |
| 0.023975 |
| 0.023978 |
| 0.023823 |
| 0.023809 |
| 0.023849 |
| 0.023906 |
| 0.023785 |
| 0.023782 |
| 0.023864 |
| 0.023994 |
| 0.023929 |
| 0.023738 |
| 0.023692 |
| 0.023950 |
| 0.023843 |
| 0.023754 |
| 0.023550 |
| 0.023425 |
| 0.023306 |
| 0.023175 |
| 0.023165 |
| 0.023137 |
| 0.023160 |
| 0.023101 |
| 0.023085 |
| 0.023020 |
| 0.023036 |
| 0.022907 |
| 0.022817 |
| 0.022760 |
| 0.022749 |
| 0.022470 |
| 0.022611 |
| 0.022760 |
| 0.022111 |
| 0.023100 |
| 0.023034 |
| 0.022895 |
| 0.022873 |
| 0.022980 |
| 0.022365 |
| 0.021899 |
| 0.021611 |
| 0.021712 |
| 0.021434 |
| 0.021460 |
| 0.021413 |
| 0.021439 |
| 0.021343 |
| 0.021197 |
| 0.021270 |
| 0.021195 |
| 0.021086 |
| 0.020999 |
| 0.020829 |
| 0.020857 |
| 0.020972 |
| 0.020906 |
| 0.020969 |
| 0.020218 |
| 0.020106 |
| 0.020094 |
| 0.019798 |
| 0.019465 |
| 0.019428 |
| 0.020215 |
| 0.020680 |
| 0.020765 |
| 0.021042 |
| 0.021200 |
| 0.021736 |
| 0.019928 |
| 0.019772 |
| 0.020133 |
| 0.019073 |
| 0.018790 |
| 0.018844 |
| 0.019017 |
| 0.019062 |
| 0.019005 |
| 0.018976 |
| 0.018919 |
| 0.018954 |
| 0.018961 |
| 0.018726 |
| 0.018954 |
| 0.019017 |
| 0.018973 |
| 0.018907 |
| 0.018851 |
| 0.018831 |
| 0.018880 |
| 0.018846 |
| 0.018802 |
| 0.018781 |
| 0.018876 |
| 0.018819 |
| 0.018898 |
| 0.018843 |
| 0.018959 |
| 0.018985 |
| 0.018978 |
| 0.018912 |
| 0.018899 |
| 0.018856 |
| 0.018854 |
| 0.018867 |
| 0.018806 |
| 0.018827 |
| 0.018825 |
| 0.018827 |
| 0.018640 |
| 0.018609 |
| 0.018394 |
| 0.018264 |
| 0.018236 |
| 0.018274 |
| 0.018250 |
| 0.018212 |
| 0.018226 |
| 0.018349 |
| 0.018332 |
| 0.018369 |
| 0.018396 |
| 0.018504 |
| 0.018544 |
| 0.018541 |
| 0.018499 |
| 0.018592 |
| 0.018701 |
| 0.018721 |
| 0.018717 |
| 0.018656 |
| 0.018683 |
| 0.018554 |
| 0.018571 |
| 0.018425 |
| 0.018512 |
| 0.018525 |
| 0.018542 |
| 0.018419 |
| 0.018440 |
| 0.018373 |
| 0.018394 |
| 0.018339 |
| 0.018289 |
| 0.018252 |
| 0.018241 |
| 0.018111 |
| 0.018071 |
| 0.017815 |
| 0.017863 |
| 0.017830 |
| 0.018026 |
| 0.018087 |
| 0.018153 |
| 0.018154 |
| 0.018192 |
| 0.018429 |
| 0.018421 |
| 0.018322 |
| 0.018533 |
| 0.017938 |
| 0.017557 |
| 0.017644 |
| 0.017748 |
| 0.018010 |
| 0.018072 |
| 0.018149 |
| 0.018369 |
| 0.018459 |
| 0.018539 |
| 0.018428 |
| 0.018458 |
| 0.018533 |
| 0.018572 |
| 0.018484 |
| 0.018602 |
| 0.018725 |
| 0.018700 |
| 0.018683 |
| 0.018691 |
| 0.018743 |
| 0.018946 |
| 0.018828 |
| 0.018840 |
| 0.019052 |
| 0.019047 |
| 0.018910 |
| 0.019115 |
| 0.019145 |
| 0.019217 |
| 0.019202 |
| 0.019199 |
| 0.019159 |
| 0.018965 |
| 0.019015 |
| 0.018926 |
| 0.018834 |
| 0.018771 |
| 0.018804 |
| 0.018824 |
| 0.018941 |
| 0.018879 |
| 0.019046 |
| 0.018908 |
| 0.018954 |
| 0.019080 |
| 0.018989 |
| 0.019009 |
| 0.019120 |
| 0.018941 |
| 0.018941 |
| 0.019318 |
| 0.019241 |
| 0.019136 |
| 0.019182 |
| 0.018916 |
| 0.019026 |
| 0.018965 |
| 0.018753 |
| 0.018709 |
| 0.018663 |
| 0.018693 |
| 0.018565 |
| 0.018589 |
| 0.018895 |
| 0.018921 |
| 0.018956 |
| 0.019121 |
| 0.019329 |
| 0.019328 |
| 0.019284 |
| 0.019266 |
| 0.019282 |
| 0.019488 |
| 0.019380 |
| 0.019261 |
| 0.019296 |
| 0.019257 |
| 0.018970 |
| 0.019366 |
| 0.019396 |
| 0.019528 |
| 0.019329 |
| 0.018837 |
| 0.019112 |
| 0.019230 |
| 0.019429 |
| 0.019691 |
| 0.019820 |
| 0.019761 |
| 0.019706 |
| 0.020146 |
| 0.020119 |
| 0.020188 |
| 0.020287 |
| 0.020460 |
| 0.020464 |
| 0.020396 |
| 0.020228 |
| 0.020400 |
| 0.020315 |
| 0.020129 |
| 0.019904 |
| 0.019932 |
| 0.019949 |
| 0.020168 |
| 0.019725 |
| 0.020208 |
| 0.020345 |
| 0.020310 |
| 0.020290 |
| 0.020573 |
| 0.020573 |
| 0.020579 |
| 0.020551 |
| 0.020736 |
| 0.020521 |
| 0.020875 |
| 0.021017 |
| 0.021392 |
| 0.021324 |
| 0.021654 |
| 0.021674 |
| 0.022026 |
| 0.021715 |
| 0.021925 |
| 0.021793 |
| 0.021863 |
| 0.021879 |
| 0.021927 |
| 0.022258 |
| 0.022464 |
| 0.022644 |
| 0.022396 |
| 0.022202 |
| 0.022883 |
| 0.021928 |
| 0.021568 |
| 0.020519 |
| 0.020488 |
| 0.019604 |
| 0.019237 |
| 0.018910 |
| 0.018660 |
| 0.018704 |
| 0.018809 |
| 0.019254 |
| 0.018349 |
| 0.017960 |
| 0.017939 |
| 0.017336 |
| 0.017253 |
| 0.017749 |
| 0.017757 |
| 0.018360 |
| 0.019001 |
| 0.019153 |
| 0.018288 |
| 0.018818 |
| 0.018392 |
| 0.018834 |
| 0.019010 |
| 0.018982 |
| 0.019445 |
| 0.019590 |
| 0.019724 |
| 0.020008 |
| 0.020355 |
| 0.021114 |
| 0.021427 |
| 0.021387 |
| 0.021530 |
| 0.021099 |
| 0.020811 |
| 0.020697 |
| 0.021194 |
| 0.021294 |
| 0.021193 |
| 0.021198 |
| 0.020815 |
| 0.020883 |
| 0.020601 |
| 0.020593 |
| 0.021127 |
| 0.021302 |
| 0.020870 |
| 0.020769 |
| 0.020867 |
| 0.020768 |
| 0.020936 |
| 0.021105 |
| 0.021101 |
| 0.021026 |
| 0.020815 |
| 0.020529 |
| 0.020380 |
| 0.020478 |
| 0.020622 |
| 0.020568 |
| 0.020701 |
| 0.020477 |
| 0.020229 |
| 0.020159 |
| 0.020017 |
| 0.019757 |
| 0.019790 |
| 0.019711 |
| 0.019693 |
| 0.019492 |
| 0.019791 |
| 0.019972 |
| 0.020012 |
| 0.020196 |
| 0.020500 |
| 0.020476 |
| 0.020669 |
| 0.020438 |
| 0.020744 |
| 0.021356 |
| 0.021625 |
| 0.021653 |
| 0.021588 |
| 0.021263 |
| 0.021118 |
| 0.020964 |
| 0.021358 |
| 0.021377 |
| 0.020697 |
| 0.021107 |
| 0.020984 |
| 0.020666 |
| 0.020361 |
| 0.020357 |
| 0.020035 |
| 0.019636 |
| 0.019485 |
| 0.019517 |
| 0.019654 |
| 0.019669 |
| 0.019576 |
| 0.019386 |
| 0.019221 |
| 0.019429 |
| 0.019265 |
| 0.019242 |
| 0.019193 |
| 0.019263 |
| 0.019138 |
| 0.019175 |
| 0.018993 |
| 0.019297 |
| 0.019141 |
| 0.018949 |
| 0.018796 |
| 0.018839 |
| 0.018846 |
| 0.019036 |
| 0.018969 |
| 0.018818 |
| 0.018979 |
| 0.018851 |
| 0.018836 |
| 0.018753 |
| 0.018619 |
| 0.018602 |
| 0.018785 |
| 0.018629 |
| 0.018503 |
| 0.018704 |
| 0.018587 |
| 0.018789 |
| 0.018486 |
| 0.018927 |
| 0.019077 |
| 0.018470 |
| 0.018502 |
| 0.018173 |
| 0.018175 |
| 0.018065 |
| 0.017946 |
| 0.017796 |
| 0.018005 |
| 0.018092 |
| 0.017914 |
| 0.017905 |
| 0.017758 |
| 0.017715 |
| 0.017482 |
| 0.017638 |
| 0.017819 |
| 0.017828 |
| 0.017632 |
| 0.017653 |
| 0.017816 |
| 0.018083 |
| 0.018168 |
| 0.018281 |
| 0.018194 |
| 0.018192 |
| 0.018192 |
| 0.018297 |
| 0.018411 |
| 0.018627 |
| 0.017961 |
| 0.018084 |
| 0.017737 |
| 0.017817 |
| 0.018090 |
| 0.018167 |
| 0.018206 |
| 0.018186 |
| 0.019013 |
| 0.019056 |
| 0.019113 |
| 0.019015 |
| 0.018982 |
| 0.018935 |
| 0.018979 |
| 0.018915 |
| 0.019048 |
| 0.019026 |
| 0.019035 |
| 0.018891 |
| 0.018640 |
| 0.018602 |
| 0.018733 |
| 0.018871 |
| 0.018635 |
| 0.018529 |
| 0.018853 |
| 0.019001 |
| 0.018247 |
| 0.019088 |
| 0.019965 |
| 0.020244 |
| 0.020237 |
| 0.019974 |
| 0.019562 |
| 0.019344 |
| 0.018908 |
| 0.018809 |
| 0.019059 |
| 0.019724 |
| 0.019051 |
| 0.018735 |
| 0.018130 |
| 0.018611 |
| 0.017729 |
| 0.017585 |
| 0.017621 |
| 0.016156 |
| 0.015775 |
| 0.015786 |
| 0.015820 |
| 0.015828 |
| 0.016250 |
| 0.016162 |
| 0.016000 |
| 0.015911 |
| 0.016116 |
| 0.016029 |
| 0.016514 |
| 0.016978 |
| 0.017155 |
| 0.017492 |
| 0.017375 |
| 0.017780 |
| 0.017946 |
| 0.018343 |
| 0.018754 |
| 0.018888 |
| 0.018943 |
| 0.019309 |
| 0.019356 |
| 0.019493 |
| 0.019647 |
| 0.019705 |
| 0.019760 |
| 0.020156 |
| 0.019914 |
| 0.019654 |
| 0.019776 |
| 0.019690 |
| 0.019922 |
| 0.020094 |
| 0.020062 |
| 0.020015 |
| 0.020367 |
| 0.020569 |
| 0.020532 |
| 0.020028 |
| 0.020139 |
| 0.020406 |
| 0.020343 |
| 0.020432 |
| 0.020358 |
| 0.020449 |
| 0.020326 |
| 0.020410 |
| 0.020372 |
| 0.020504 |
| 0.020409 |
| 0.020492 |
| 0.020695 |
| 0.020554 |
| 0.020698 |
| 0.020819 |
| 0.020781 |
| 0.020777 |
| 0.020766 |
| 0.020652 |
| 0.020571 |
| 0.020957 |
| 0.021233 |
| 0.020937 |
| 0.020869 |
| 0.020795 |
| 0.020600 |
| 0.020472 |
| 0.020521 |
| 0.020394 |
| 0.020648 |
| 0.020146 |
| 0.020387 |
| 0.020534 |
| 0.021234 |
| 0.021581 |
| 0.021417 |
| 0.021967 |
| 0.021762 |
| 0.021637 |
| 0.021809 |
| 0.021727 |
| 0.021376 |
| 0.021111 |
| 0.021704 |
| 0.021841 |
| 0.022244 |
| 0.022264 |
| 0.022479 |
| 0.022742 |
| 0.022525 |
| 0.022838 |
| 0.022957 |
| 0.023066 |
| 0.023146 |
| 0.022980 |
| 0.023023 |
| 0.023471 |
| 0.023408 |
| 0.023369 |
| 0.023378 |
| 0.023270 |
| 0.023225 |
| 0.023241 |
| 0.023083 |
| 0.022948 |
| 0.022579 |
| 0.022651 |
| 0.022811 |
| 0.022480 |
| 0.022154 |
| 0.021457 |
| 0.021265 |
| 0.021230 |
| 0.021061 |
| 0.020858 |
| 0.020555 |
| 0.020575 |
| 0.020283 |
| 0.020525 |
| 0.020859 |
| 0.020573 |
| 0.019966 |
| 0.019815 |
| 0.019477 |
| 0.019180 |
| 0.018997 |
| 0.019368 |
| 0.019233 |
| 0.018462 |
| 0.018947 |
| 0.019073 |
| 0.019766 |
| 0.020050 |
| 0.020393 |
| 0.020757 |
| 0.020757 |
| 0.020813 |
| 0.020802 |
| 0.020834 |
| 0.020861 |
| 0.020640 |
| 0.020313 |
| 0.020110 |
| 0.020205 |
| 0.020077 |
| 0.020692 |
| 0.020891 |
| 0.019824 |
| 0.019840 |
| 0.020068 |
| 0.020362 |
| 0.020480 |
| 0.020584 |
| 0.020154 |
| 0.020481 |
| 0.021131 |
| 0.022585 |
| 0.021856 |
| 0.022036 |
| 0.021755 |
| 0.021537 |
| 0.021162 |
| 0.021168 |
| 0.021366 |
| 0.021570 |
| 0.021647 |
| 0.021524 |
| 0.021381 |
| 0.021593 |
| 0.021579 |
| 0.021680 |
| 0.022085 |
| 0.022580 |
| 0.022845 |
| 0.022656 |
| 0.022171 |
| 0.022264 |
| 0.022278 |
| 0.021875 |
| 0.021744 |
| 0.021677 |
| 0.021631 |
| 0.021675 |
| 0.021605 |
| 0.021587 |
| 0.021531 |
| 0.021306 |
| 0.021309 |
| 0.021306 |
| 0.021181 |
| 0.021083 |
| 0.021190 |
| 0.021105 |
| 0.021152 |
| 0.021205 |
| 0.020016 |
| 0.020846 |
| 0.020954 |
| 0.020704 |
| 0.020616 |
| 0.020175 |
| 0.020138 |
| 0.020467 |
| 0.020467 |
| 0.020560 |
| 0.020449 |
| 0.020159 |
| 0.020059 |
| 0.020118 |
| 0.020208 |
| 0.020990 |
| 0.021361 |
| 0.021777 |
| 0.021345 |
| 0.021289 |
| 0.021475 |
| 0.021479 |
| 0.022213 |
| 0.022222 |
| 0.022625 |
| 0.022705 |
| 0.022767 |
| 0.023022 |
| 0.023561 |
| 0.023592 |
| 0.023211 |
| 0.023046 |
| 0.022391 |
| 0.022325 |
| 0.022640 |
| 0.022385 |
| 0.022396 |
| 0.022056 |
| 0.022109 |
| 0.022048 |
| 0.022187 |
| 0.021864 |
| 0.022034 |
| 0.021712 |
| 0.021651 |
| 0.021820 |
| 0.021920 |
| 0.022098 |
| 0.022058 |
| 0.022075 |
| 0.021838 |
| 0.021550 |
| 0.021076 |
| 0.021109 |
| 0.021910 |
| 0.021623 |
| 0.021509 |
| 0.021549 |
| 0.021491 |
| 0.021254 |
| 0.021337 |
| 0.021421 |
| 0.021384 |
| 0.021435 |
| 0.021267 |
| 0.021309 |
| 0.021102 |
| 0.021080 |
| 0.021224 |
| 0.021261 |
| 0.021179 |
| 0.022301 |
| 0.022325 |
| 0.022298 |
| 0.022359 |
| 0.022527 |
| 0.022347 |
| 0.022247 |
| 0.022484 |
| 0.022296 |
| 0.022244 |
| 0.022391 |
| 0.022252 |
| 0.022277 |
| 0.022279 |
| 0.022369 |
| 0.022573 |
| 0.022661 |
| 0.022612 |
| 0.022294 |
| 0.022584 |
| 0.022707 |
| 0.022770 |
| 0.022706 |
| 0.022853 |
| 0.022684 |
| 0.022713 |
| 0.022634 |
| 0.022664 |
| 0.022704 |
| 0.022764 |
| 0.022936 |
| 0.022666 |
| 0.022638 |
| 0.022718 |
| 0.022764 |
| 0.022642 |
| 0.022930 |
| 0.022975 |
| 0.022642 |
| 0.022536 |
| 0.022609 |
| 0.022206 |
| 0.022363 |
| 0.022161 |
| 0.022304 |
| 0.022134 |
| 0.021958 |
| 0.022040 |
| 0.021935 |
| 0.021995 |
| 0.022078 |
| 0.022274 |
| 0.022318 |
| 0.022515 |
| 0.022274 |
| 0.022468 |
| 0.022788 |
| 0.022888 |
| 0.023406 |
| 0.023583 |
| 0.023526 |
| 0.023598 |
| 0.023521 |
| 0.023539 |
| 0.023425 |
| 0.023754 |
| 0.023447 |
| 0.023433 |
| 0.023256 |
| 0.023355 |
| 0.023534 |
| 0.023248 |
| 0.023187 |
| 0.023409 |
| 0.023585 |
| 0.023943 |
| 0.024056 |
| 0.024174 |
| 0.024043 |
| 0.023935 |
| 0.023869 |
| 0.023874 |
| 0.023716 |
| 0.024092 |
| 0.023955 |
| 0.024028 |
| 0.023852 |
| 0.023540 |
| 0.024100 |
| 0.024295 |
| 0.023832 |
| 0.023693 |
| 0.024013 |
| 0.024059 |
| 0.024215 |
| 0.024358 |
| 0.024211 |
| 0.024242 |
| 0.024417 |
| 0.024270 |
| 0.024723 |
| 0.024114 |
| 0.024626 |
| 0.024676 |
| 0.024349 |
| 0.024460 |
| 0.024584 |
| 0.024384 |
| 0.023979 |
| 0.024060 |
| 0.024459 |
| 0.024049 |
| 0.023952 |
| 0.024201 |
| 0.024802 |
| 0.024357 |
| 0.024278 |
| 0.023836 |
| 0.023632 |
| 0.023153 |
| 0.023306 |
| 0.023814 |
| 0.022776 |
| 0.022637 |
| 0.022467 |
| 0.022306 |
| 0.022268 |
| 0.022368 |
| 0.022104 |