ประวัติ ศาสตร์ ชิลลิงยูกันดา / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /KGS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.028698 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.015525 ซอมคีร์กีซสถาน

ประวัติราคา KGS / UGX

Date UGX/KGS
0.023604
0.023681
0.023932
0.023900
0.023947
0.023539
0.023215
0.023192
0.023199
0.023202
0.023256
0.023290
0.023452
0.023608
0.023435
0.023362
0.023198
0.023199
0.023168
0.023225
0.024064
0.024354
0.024697
0.024583
0.024457
0.024708
0.025104
0.024248
0.024143
0.024153
0.024475
0.024558
0.024715
0.024301
0.024116
0.024477
0.024904
0.025135
0.025135
0.025162
0.025480
0.025344
0.025035
0.024985
0.024961
0.024929
0.024655
0.024538
0.024567
0.024527
0.024459
0.024341
0.024435
0.024402
0.024374
0.024319
0.024244
0.024269
0.024157
0.024031
0.023964
0.023908
0.023941
0.023837
0.023801
0.023702
0.023848
0.023321
0.023633
0.023637
0.023818
0.023819
0.023817
0.023797
0.023765
0.023775
0.023786
0.023700
0.023794
0.023631
0.023547
0.023699
0.023645
0.023851
0.023664
0.023533
0.023419
0.023665
0.023527
0.023430
0.023426
0.023328
0.023324
0.023057
0.022825
0.022791
0.022779
0.022660
0.022765
0.022953
0.023018
0.022887
0.022666
0.022554
0.022886
0.023057
0.023110
0.023244
0.023179
0.023719
0.023067
0.022994
0.023167
0.023213
0.023448
0.023521
0.023243
0.023285
0.023441
0.023422
0.023006
0.022983
0.022974
0.022897
0.022804
0.022637
0.023067
0.023166
0.023364
0.023425
0.023431
0.023458
0.023392
0.023501
0.023653
0.023612
0.023467
0.023517
0.023392
0.023594
0.023656
0.023731
0.023699
0.023808
0.023773
0.023748
0.023610
0.023572
0.023692
0.023792
0.023711
0.023815
0.023682
0.023747
0.024332
0.024246
0.024119
0.023986
0.023774
0.023781
0.023740
0.023647
0.023520
0.023462
0.023427
0.023492
0.023463
0.023439
0.023477
0.023463
0.023410
0.023485
0.023592
0.023480
0.023769
0.023686
0.023477
0.023366
0.023423
0.023314
0.023112
0.022993
0.023546
0.023259
0.023005
0.022708
0.022587
0.022427
0.022378
0.022221
0.021930
0.021764
0.021706
0.021107
0.020885
0.021157
0.021232
0.021507
0.021122
0.021027
0.020978
0.021871
0.021423
0.021487
0.020823
0.021265
0.021888
0.021204
0.021195
0.021305
0.021278
0.021203
0.021560
0.021785
0.022913
0.022899
0.023141
0.023671
0.028698
0.027745
0.026666
0.026698
0.024127
0.024103
0.024196
0.024172
0.024040
0.024053
0.024014
0.023911
0.023912
0.023920
0.023814
0.023755
0.023777
0.023744
0.024019
0.023943
0.023847
0.023772
0.023426
0.023586
0.023821
0.024053
0.023965
0.024045
0.024052
0.023953
0.023933
0.023975
0.023978
0.023823
0.023809
0.023849
0.023906
0.023785
0.023782
0.023864
0.023994
0.023929
0.023738
0.023692
0.023950
0.023843
0.023754
0.023550
0.023425
0.023306
0.023175
0.023165
0.023137
0.023160
0.023101
0.023085
0.023020
0.023036
0.022907
0.022817
0.022760
0.022749
0.022470
0.022611
0.022760
0.022111
0.023100
0.023034
0.022895
0.022873
0.022980
0.022365
0.021899
0.021611
0.021712
0.021434
0.021460
0.021413
0.021439
0.021343
0.021197
0.021270
0.021195
0.021086
0.020999
0.020829
0.020857
0.020972
0.020906
0.020969
0.020218
0.020106
0.020094
0.019798
0.019465
0.019428
0.020215
0.020680
0.020765
0.021042
0.021200
0.021736
0.019928
0.019772
0.020133
0.019073
0.018790
0.018844
0.019017
0.019062
0.019005
0.018976
0.018919
0.018954
0.018961
0.018726
0.018954
0.019017
0.018973
0.018907
0.018851
0.018831
0.018880
0.018846
0.018802
0.018781
0.018876
0.018819
0.018898
0.018843
0.018959
0.018985
0.018978
0.018912
0.018899
0.018856
0.018854
0.018867
0.018806
0.018827
0.018825
0.018827
0.018640
0.018609
0.018394
0.018264
0.018236
0.018274
0.018250
0.018212
0.018226
0.018349
0.018332
0.018369
0.018396
0.018504
0.018544
0.018541
0.018499
0.018592
0.018701
0.018721
0.018717
0.018656
0.018683
0.018554
0.018571
0.018425
0.018512
0.018525
0.018542
0.018419
0.018440
0.018373
0.018394
0.018339
0.018289
0.018252
0.018241
0.018111
0.018071
0.017815
0.017863
0.017830
0.018026
0.018087
0.018153
0.018154
0.018192
0.018429
0.018421
0.018322
0.018533
0.017938
0.017557
0.017644
0.017748
0.018010
0.018072
0.018149
0.018369
0.018459
0.018539
0.018428
0.018458
0.018533
0.018572
0.018484
0.018602
0.018725
0.018700
0.018683
0.018691
0.018743
0.018946
0.018828
0.018840
0.019052
0.019047
0.018910
0.019115
0.019145
0.019217
0.019202
0.019199
0.019159
0.018965
0.019015
0.018926
0.018834
0.018771
0.018804
0.018824
0.018941
0.018879
0.019046
0.018908
0.018954
0.019080
0.018989
0.019009
0.019120
0.018941
0.018941
0.019318
0.019241
0.019136
0.019182
0.018916
0.019026
0.018965
0.018753
0.018709
0.018663
0.018693
0.018565
0.018589
0.018895
0.018921
0.018956
0.019121
0.019329
0.019328
0.019284
0.019266
0.019282
0.019488
0.019380
0.019261
0.019296
0.019257
0.018970
0.019366
0.019396
0.019528
0.019329
0.018837
0.019112
0.019230
0.019429
0.019691
0.019820
0.019761
0.019706
0.020146
0.020119
0.020188
0.020287
0.020460
0.020464
0.020396
0.020228
0.020400
0.020315
0.020129
0.019904
0.019932
0.019949
0.020168
0.019725
0.020208
0.020345
0.020310
0.020290
0.020573
0.020573
0.020579
0.020551
0.020736
0.020521
0.020875
0.021017
0.021392
0.021324
0.021654
0.021674
0.022026
0.021715
0.021925
0.021793
0.021863
0.021879
0.021927
0.022258
0.022464
0.022644
0.022396
0.022202
0.022883
0.021928
0.021568
0.020519
0.020488
0.019604
0.019237
0.018910
0.018660
0.018704
0.018809
0.019254
0.018349
0.017960
0.017939
0.017336
0.017253
0.017749
0.017757
0.018360
0.019001
0.019153
0.018288
0.018818
0.018392
0.018834
0.019010
0.018982
0.019445
0.019590
0.019724
0.020008
0.020355
0.021114
0.021427
0.021387
0.021530
0.021099
0.020811
0.020697
0.021194
0.021294
0.021193
0.021198
0.020815
0.020883
0.020601
0.020593
0.021127
0.021302
0.020870
0.020769
0.020867
0.020768
0.020936
0.021105
0.021101
0.021026
0.020815
0.020529
0.020380
0.020478
0.020622
0.020568
0.020701
0.020477
0.020229
0.020159
0.020017
0.019757
0.019790
0.019711
0.019693
0.019492
0.019791
0.019972
0.020012
0.020196
0.020500
0.020476
0.020669
0.020438
0.020744
0.021356
0.021625
0.021653
0.021588
0.021263
0.021118
0.020964
0.021358
0.021377
0.020697
0.021107
0.020984
0.020666
0.020361
0.020357
0.020035
0.019636
0.019485
0.019517
0.019654
0.019669
0.019576
0.019386
0.019221
0.019429
0.019265
0.019242
0.019193
0.019263
0.019138
0.019175
0.018993
0.019297
0.019141
0.018949
0.018796
0.018839
0.018846
0.019036
0.018969
0.018818
0.018979
0.018851
0.018836
0.018753
0.018619
0.018602
0.018785
0.018629
0.018503
0.018704
0.018587
0.018789
0.018486
0.018927
0.019077
0.018470
0.018502
0.018173
0.018175
0.018065
0.017946
0.017796
0.018005
0.018092
0.017914
0.017905
0.017758
0.017715
0.017482
0.017638
0.017819
0.017828
0.017632
0.017653
0.017816
0.018083
0.018168
0.018281
0.018194
0.018192
0.018192
0.018297
0.018411
0.018627
0.017961
0.018084
0.017737
0.017817
0.018090
0.018167
0.018206
0.018186
0.019013
0.019056
0.019113
0.019015
0.018982
0.018935
0.018979
0.018915
0.019048
0.019026
0.019035
0.018891
0.018640
0.018602
0.018733
0.018871
0.018635
0.018529
0.018853
0.019001
0.018247
0.019088
0.019965
0.020244
0.020237
0.019974
0.019562
0.019344
0.018908
0.018809
0.019059
0.019724
0.019051
0.018735
0.018130
0.018611
0.017729
0.017585
0.017621
0.016156
0.015775
0.015786
0.015820
0.015828
0.016250
0.016162
0.016000
0.015911
0.016116
0.016029
0.016514
0.016978
0.017155
0.017492
0.017375
0.017780
0.017946
0.018343
0.018754
0.018888
0.018943
0.019309
0.019356
0.019493
0.019647
0.019705
0.019760
0.020156
0.019914
0.019654
0.019776
0.019690
0.019922
0.020094
0.020062
0.020015
0.020367
0.020569
0.020532
0.020028
0.020139
0.020406
0.020343
0.020432
0.020358
0.020449
0.020326
0.020410
0.020372
0.020504
0.020409
0.020492
0.020695
0.020554
0.020698
0.020819
0.020781
0.020777
0.020766
0.020652
0.020571
0.020957
0.021233
0.020937
0.020869
0.020795
0.020600
0.020472
0.020521
0.020394
0.020648
0.020146
0.020387
0.020534
0.021234
0.021581
0.021417
0.021967
0.021762
0.021637
0.021809
0.021727
0.021376
0.021111
0.021704
0.021841
0.022244
0.022264
0.022479
0.022742
0.022525
0.022838
0.022957
0.023066
0.023146
0.022980
0.023023
0.023471
0.023408
0.023369
0.023378
0.023270
0.023225
0.023241
0.023083
0.022948
0.022579
0.022651
0.022811
0.022480
0.022154
0.021457
0.021265
0.021230
0.021061
0.020858
0.020555
0.020575
0.020283
0.020525
0.020859
0.020573
0.019966
0.019815
0.019477
0.019180
0.018997
0.019368
0.019233
0.018462
0.018947
0.019073
0.019766
0.020050
0.020393
0.020757
0.020757
0.020813
0.020802
0.020834
0.020861
0.020640
0.020313
0.020110
0.020205
0.020077
0.020692
0.020891
0.019824
0.019840
0.020068
0.020362
0.020480
0.020584
0.020154
0.020481
0.021131
0.022585
0.021856
0.022036
0.021755
0.021537
0.021162
0.021168
0.021366
0.021570
0.021647
0.021524
0.021381
0.021593
0.021579
0.021680
0.022085
0.022580
0.022845
0.022656
0.022171
0.022264
0.022278
0.021875
0.021744
0.021677
0.021631
0.021675
0.021605
0.021587
0.021531
0.021306
0.021309
0.021306
0.021181
0.021083
0.021190
0.021105
0.021152
0.021205
0.020016
0.020846
0.020954
0.020704
0.020616
0.020175
0.020138
0.020467
0.020467
0.020560
0.020449
0.020159
0.020059
0.020118
0.020208
0.020990
0.021361
0.021777
0.021345
0.021289
0.021475
0.021479
0.022213
0.022222
0.022625
0.022705
0.022767
0.023022
0.023561
0.023592
0.023211
0.023046
0.022391
0.022325
0.022640
0.022385
0.022396
0.022056
0.022109
0.022048
0.022187
0.021864
0.022034
0.021712
0.021651
0.021820
0.021920
0.022098
0.022058
0.022075
0.021838
0.021550
0.021076
0.021109
0.021910
0.021623
0.021509
0.021549
0.021491
0.021254
0.021337
0.021421
0.021384
0.021435
0.021267
0.021309
0.021102
0.021080
0.021224
0.021261
0.021179
0.022301
0.022325
0.022298
0.022359
0.022527
0.022347
0.022247
0.022484
0.022296
0.022244
0.022391
0.022252
0.022277